dcsimg

iShares Edge MSCI Min Vol EAFE Index ETF

Exchange: TSX Exchange | Oct 23, 2017, 12:03 AM EDT

XMI
$ 34.76 real time data Change Up
Change:
0.33 (0.96%)
Volume:
5,508
Real-time price
Day Low 34.59
Day High 34.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.59
High: 34.78
Shares Out.: 6,850,000
Beta: 0.185
Prev. Close: 34.43
Low: 34.59
Market Cap: 238,106,000
VWAP: 34.696731
Dividend: 0.663 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 18.300
EPS: N/A
Yield: 3.798
Ex-Div Date: 06/23/2017
P/B Ratio: 2.110
Exchange: TSX

Description

"The investment seeks to replicate, net of expense, the MSCI EAFE Minimum Volatility Index USD. The fund will invest primarily in shares of one or mor... More

News Headlines for iShares Edge MSCI Min Vol EAFE Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:50 PM EDT 34.76 100 0.33 TSX 080 007
10/20/2017 3:44 PM EDT 34.78 200 0.35 TSX 079 079
10/20/2017 3:34 PM EDT E 34.78 43 0.35 TSX 080 007
10/20/2017 3:34 PM EDT 34.78 200 0.35 TSX 080 007
10/20/2017 3:31 PM EDT 34.78 100 0.35 TSX 079 079
10/20/2017 3:14 PM EDT 34.77 200 0.34 TSX 080 033
10/20/2017 2:12 PM EDT 34.75 200 0.32 TSX 079 079
10/20/2017 1:48 PM EDT E 34.74 31 0.31 TSX 002 007
10/20/2017 1:08 PM EDT E 34.74 5 0.31 TSX 124 007
10/20/2017 12:31 PM EDT E 34.70 70 0.27 TSX 007 007
10/20/2017 12:19 PM EDT E 34.72 10 0.29 TSX 007 028
10/20/2017 12:10 PM EDT 34.74 200 0.31 TSX 079 039
10/20/2017 12:06 PM EDT 34.73 200 0.30 TSX 002 079
10/20/2017 11:59 AM EDT 34.71 300 0.28 TSX 039 007
10/20/2017 11:59 AM EDT 34.70 500 0.27 TSX 079 007
10/20/2017 11:59 AM EDT 34.71 500 0.28 TSX 039 007
10/20/2017 11:48 AM EDT E 34.70 60 0.27 TSX 007 085
10/20/2017 11:44 AM EDT 34.70 100 0.27 TSX 080 080
10/20/2017 11:42 AM EDT 34.70 500 0.27 TSX 079 080
10/20/2017 10:57 AM EDT 34.67 500 0.24 TSX 080 079
10/20/2017 10:42 AM EDT E 34.71 14 0.28 TSX 079 007
10/20/2017 10:42 AM EDT 34.71 500 0.28 TSX 079 079
10/20/2017 9:30 AM EDT E 34.59 75 0.16 TSX 007 070
10/20/2017 9:30 AM EDT 34.59 200 0.16 TSX 080 070
10/20/2017 9:30 AM EDT 34.59 100 0.16 TSX 039 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.