dcsimg

iShares Edge MSCI Min Vol EAFE Index ETF

Exchange: TSX Exchange | Aug 19, 2017, 2:32 PM EDT

XMI
$ 33.92 real time data Change Down
Change:
-0.32 (-0.93%)
Volume:
6,323
Real-time price
Day Low 33.89
Day High 33.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.96
High: 33.96
Shares Out.: 6,650,000
Beta: 0.205
Prev. Close: 34.24
Low: 33.89
Market Cap: 225,568,000
VWAP: 33.922333
Dividend: 0.663 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 18.900
EPS: N/A
Yield: 3.892
Ex-Div Date: 06/23/2017
P/B Ratio: 2.110
Exchange: TSX

Description

"The investment seeks to replicate, net of expense, the MSCI EAFE Minimum Volatility Index USD. The fund will invest primarily in shares of one or mor... More

News Headlines for iShares Edge MSCI Min Vol EAFE Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 3:48 PM EDT W 33.92 100 -0.32 TSX 007 080
08/18/2017 2:47 PM EDT 33.91 1,400 -0.33 TSX 076 002
08/18/2017 2:20 PM EDT E 33.89 95 -0.35 TSX 007 076
08/18/2017 2:20 PM EDT 33.89 100 -0.35 TSX 002 076
08/18/2017 2:20 PM EDT 33.89 100 -0.35 TSX 007 076
08/18/2017 2:13 PM EDT E 33.89 42 -0.35 TSX 007 076
08/18/2017 2:13 PM EDT 33.90 100 -0.34 TSX 039 076
08/18/2017 1:53 PM EDT 33.92 1,500 -0.32 TSX 076 002
08/18/2017 1:53 PM EDT 33.92 1,000 -0.32 TSX 076 080
08/18/2017 1:48 PM EDT 33.89 200 -0.35 TSX 007 002
08/18/2017 12:14 PM EDT E 33.91 50 -0.33 TSX 089 007
08/18/2017 12:12 PM EDT E 33.91 51 -0.33 TSX 089 007
08/18/2017 11:45 AM EDT 33.89 100 -0.35 TSX 039 079
08/18/2017 10:05 AM EDT 33.93 100 -0.31 TSX 039 079
08/18/2017 9:30 AM EDT W 33.94 400 -0.30 TSX 007 007
08/18/2017 9:30 AM EDT E 33.96 75 -0.28 TSX 079 007
08/18/2017 9:30 AM EDT E 33.96 10 -0.28 TSX 009 007
08/18/2017 9:30 AM EDT 33.96 500 -0.28 TSX 079 007
08/18/2017 9:30 AM EDT 33.96 200 -0.28 TSX 079 007
08/18/2017 9:30 AM EDT 33.96 200 -0.28 TSX 009 007
08/17/2017 10:24 AM EDT W 34.24 100 0.00 TSX 007 080
08/17/2017 10:13 AM EDT E 34.26 29 0.02 TSX 019 007
08/16/2017 3:55 PM EDT W 34.28 100 0.04 TSX 007 080
08/16/2017 3:52 PM EDT E 34.29 4 0.05 TSX 124 007
08/16/2017 3:32 PM EDT E 34.30 23 0.06 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.