dcsimg

iShares Edge MSCI Min Vol EAFE Index ETF

Exchange: TSX Exchange | Sep 23, 2017, 3:34 AM EDT

XMI
$ 33.55 real time data Change Up
Change:
0.12 (0.36%)
Volume:
1,391
Real-time price
Day Low 33.43
Day High 33.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.45
High: 33.55
Shares Out.: 6,850,000
Beta: 0.184
Prev. Close: 33.43
Low: 33.43
Market Cap: 229,817,500
VWAP: 33.510833
Dividend: 0.663 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 18.900
EPS: N/A
Yield: 3.935
Ex-Div Date: 06/23/2017
P/B Ratio: 2.120
Exchange: TSX

Description

"The investment seeks to replicate, net of expense, the MSCI EAFE Minimum Volatility Index USD. The fund will invest primarily in shares of one or mor... More

News Headlines for iShares Edge MSCI Min Vol EAFE Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:54 PM EDT 33.55 200 0.12 TSX 007 080
09/22/2017 3:51 PM EDT 33.55 200 0.12 TSX 007 080
09/22/2017 2:48 PM EDT E 33.54 17 0.11 TSX 089 007
09/22/2017 2:48 PM EDT 33.54 400 0.11 TSX 089 080
09/22/2017 12:15 PM EDT E 33.52 15 0.09 TSX 007 007
09/22/2017 12:11 PM EDT E 33.53 99 0.10 TSX 079 007
09/22/2017 10:56 AM EDT 33.44 100 0.01 TSX 080 007
09/22/2017 10:50 AM EDT E 33.41 25 -0.02 TSX 007 007
09/22/2017 10:40 AM EDT 33.43 100 0.00 TSX 007 080
09/22/2017 10:37 AM EDT 33.45 200 0.02 TSX 007 080
09/22/2017 9:30 AM EDT E 33.52 35 0.09 TSX 070 007
09/21/2017 3:54 PM EDT 33.43 100 0.00 TSX 007 080
09/21/2017 3:54 PM EDT 33.43 100 0.00 TSX 007 080
09/21/2017 3:54 PM EDT 33.43 100 0.00 TSX 019 080
09/21/2017 3:30 PM EDT E 33.43 35 0.00 TSX 007 076
09/21/2017 3:12 PM EDT 33.44 100 0.01 TSX 019 080
09/21/2017 2:31 PM EDT E 33.43 50 0.00 TSX 007 007
09/21/2017 2:31 PM EDT 33.43 100 0.00 TSX 007 079
09/21/2017 1:55 PM EDT 33.43 300 0.00 TSX 079 002
09/21/2017 1:55 PM EDT 33.43 500 0.00 TSX 079 002
09/21/2017 1:42 PM EDT E 33.44 44 0.01 TSX 080 007
09/21/2017 1:42 PM EDT 33.44 100 0.01 TSX 080 080
09/21/2017 1:13 PM EDT E 33.45 60 0.02 TSX 079 007
09/21/2017 12:40 PM EDT E 33.43 73 0.00 TSX 079 007
09/21/2017 12:40 PM EDT 33.42 500 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.