dcsimg

iShares Edge MSCI Min Vol EAFE Index ETF

Exchange: TSX Exchange | Jun 27, 2017, 11:35 AM EDT

XMI
$ 35.24 real time data Change Down
Change:
-0.23 (-0.65%)
Volume:
2,085
Real-time price
Day Low 35.22
Day High 35.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.25
High: 35.25
Shares Out.: 6,300,000
Beta: 0.172
Prev. Close: 35.47
Low: 35.22
Market Cap: 222,012,000
VWAP: 35.242222
Dividend: 0.663 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 18.600
EPS: N/A
Yield: 3.722
Ex-Div Date: 06/23/2017
P/B Ratio: 2.000
Exchange: TSX

Description

"The investment seeks to replicate, net of expense, the MSCI EAFE Minimum Volatility Index USD. The fund will invest primarily in shares of one or mor... More

News Headlines for iShares Edge MSCI Min Vol EAFE Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 11:00 AM EDT E 35.18 10 -0.29 TSX 002 124
06/27/2017 10:38 AM EDT E 35.20 75 -0.27 TSX 002 019
06/27/2017 10:00 AM EDT 35.24 700 -0.23 TSX 080 080
06/27/2017 9:48 AM EDT W 35.22 100 -0.25 TSX 080 007
06/27/2017 9:31 AM EDT 35.24 400 -0.23 TSX 007 039
06/27/2017 9:30 AM EDT E 35.25 30 -0.22 TSX 057 002
06/27/2017 9:30 AM EDT E 35.20 25 -0.27 TSX 002 088
06/27/2017 9:30 AM EDT E 35.25 85 -0.22 TSX 009 002
06/27/2017 9:30 AM EDT E 35.25 60 -0.22 TSX 007 002
06/27/2017 9:30 AM EDT 35.25 500 -0.22 TSX 079 007
06/27/2017 9:30 AM EDT 35.25 100 -0.22 TSX 007 007
06/26/2017 3:59 PM EDT 35.47 300 0.00 TSX 028 001
06/26/2017 2:48 PM EDT E 35.49 55 0.02 TSX 002 058
06/26/2017 2:17 PM EDT E 35.49 40 0.02 TSX 002 085
06/26/2017 2:00 PM EDT 35.495 900 0.03 TSX 039 039
06/26/2017 2:00 PM EDT 35.495 200 0.03 TSX 039 039
06/26/2017 2:00 PM EDT 35.495 500 0.03 TSX 039 039
06/26/2017 1:55 PM EDT E 35.50 60 0.03 TSX 088 002
06/26/2017 1:55 PM EDT W 35.50 400 0.03 TSX 088 039
06/26/2017 1:55 PM EDT W 35.50 100 0.03 TSX 088 080
06/26/2017 1:55 PM EDT W 35.50 100 0.03 TSX 080 080
06/26/2017 1:55 PM EDT W 35.50 200 0.03 TSX 080 080
06/26/2017 1:55 PM EDT W 35.50 1,000 0.03 TSX 080 080
06/26/2017 1:55 PM EDT W 35.50 1,000 0.03 TSX 080 080
06/26/2017 1:42 PM EDT 35.505 500 0.04 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.