iShares Edge MSCI Min Vol EAFE Index ETF

Exchange: TSX Exchange | Oct 22, 2018, 6:39 AM EDT

XMI
$ 35.07 real time data Change Up
Change:
0.38 (1.10%)
Volume:
15,545
Real-time price
Day Low 35.03
Day High 35.07


Detailed Quote

Open: 35.04
High: 35.07
Shares Out.: 7,350,000
Beta: 0.211
Prev. Close: 34.69
Low: 35.03
Market Cap: 257,764,500
VWAP: 35.034416
Dividend: 0.600 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 17.100
EPS: N/A
Yield: 1.897
Ex-Div Date: 06/25/2018
P/B Ratio: 1.940
Exchange: TSX

Description

The investment seeks to replicate, net of expense, the MSCI EAFE Minimum Volatility Index USD. The fund will invest primarily in shares of one or more... More

News Headlines for iShares Edge MSCI Min Vol EAFE Index ETF

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 1:50 PM EDT E 35.07 52 0.38 TSX 002 076
10/19/2018 12:26 PM EDT 35.07 800 0.38 TSX 079 001
10/19/2018 11:43 AM EDT E 35.07 77 0.38 TSX 080 002
10/19/2018 11:43 AM EDT 35.07 400 0.38 TSX 080 039
10/19/2018 10:46 AM EDT E 35.06 16 0.37 TSX 002 002
10/19/2018 10:46 AM EDT 35.06 200 0.37 TSX 001 002
10/19/2018 10:46 AM EDT 35.06 300 0.37 TSX 001 002
10/19/2018 10:34 AM EDT 35.03 7,200 0.34 TSX 007 080
10/19/2018 10:34 AM EDT 35.03 5,000 0.34 TSX 002 080
10/19/2018 10:34 AM EDT 35.03 1,000 0.34 TSX 080 080
10/19/2018 10:34 AM EDT 35.04 500 0.35 TSX 039 080
10/18/2018 3:23 PM EDT 34.69 100 0.00 TSX 001 007
10/18/2018 3:15 PM EDT 34.67 100 -0.02 TSX 007 079
10/18/2018 2:58 PM EDT 34.71 200 0.02 TSX 079 039
10/18/2018 1:55 PM EDT 34.65 100 -0.04 TSX 076 002
10/18/2018 11:10 AM EDT 34.82 100 0.13 TSX 079 002
10/18/2018 10:59 AM EDT E 34.89 44 0.20 TSX 019 002
10/18/2018 10:02 AM EDT 34.83 100 0.14 TSX 080 080
10/17/2018 1:46 PM EDT E 34.81 90 0.12 TSX 002 124
10/17/2018 1:37 PM EDT E 34.80 50 0.11 TSX 002 080
10/17/2018 1:37 PM EDT 34.80 100 0.11 TSX 080 080
10/17/2018 1:33 PM EDT 34.80 100 0.11 TSX 080 080
10/16/2018 3:59 PM EDT 34.77 100 0.08 TSX 039 001
10/16/2018 3:33 PM EDT 34.76 800 0.07 TSX 079 002
10/16/2018 3:33 PM EDT 34.75 500 0.06 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.