iShares Edge MSCI Min Vol EAFE Index ETF

Exchange: TSX Exchange | Jan 22, 2018, 11:22 AM EST

XMI
$ 35.95 real time data Change Down
Change:
-0.05 (-0.14%)
Volume:
5,927
Real-time price
Day Low 35.91
Day High 36.09


Detailed Quote

Open: 36.09
High: 36.09
Shares Out.: 6,900,000
Beta: 0.183
Prev. Close: 36.00
Low: 35.91
Market Cap: 248,055,000
VWAP: 35.956607
Dividend: 0.065 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 18.800
EPS: N/A
Yield: 2.023
Ex-Div Date: 12/28/2017
P/B Ratio: 2.160
Exchange: TSX

Description

The iShares MSCI EAFE Minimum Volatility Index Fund seeks to provide long-term capital growth by replicating, to the extent possible, the performance ... More

News Headlines for iShares Edge MSCI Min Vol EAFE Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 10:15 AM EST 35.95 800 -0.05 TSX 080 080
01/22/2018 10:10 AM EST E 35.99 25 -0.01 TSX 019 002
01/22/2018 10:07 AM EST 35.94 100 -0.06 TSX 002 088
01/22/2018 10:00 AM EST 35.98 200 -0.02 TSX 007 007
01/22/2018 9:52 AM EST E 35.91 51 -0.09 TSX 002 007
01/22/2018 9:48 AM EST E 35.91 47 -0.09 TSX 002 007
01/22/2018 9:48 AM EST 35.91 3,100 -0.09 TSX 007 007
01/22/2018 9:43 AM EST E 35.97 25 -0.03 TSX 019 002
01/22/2018 9:40 AM EST E 35.95 74 -0.05 TSX 080 002
01/22/2018 9:30 AM EST 36.05 1,000 0.05 TSX 079 080
01/22/2018 9:30 AM EST E 36.10 75 0.10 TSX 085 002
01/22/2018 9:30 AM EST E 36.10 5 0.10 TSX 019 002
01/22/2018 9:30 AM EST E 36.10 25 0.10 TSX 007 002
01/22/2018 9:30 AM EST 36.09 200 0.09 TSX 085 079
01/22/2018 9:30 AM EST 36.09 100 0.09 TSX 080 124
01/22/2018 9:30 AM EST 36.09 100 0.09 TSX 058 124
01/19/2018 3:32 PM EST E 36.00 55 0.00 TSX 002 007
01/19/2018 3:31 PM EST 36.00 100 0.00 TSX 001 007
01/19/2018 3:25 PM EST 35.99 100 -0.01 TSX 070 007
01/19/2018 2:44 PM EST E 35.98 50 -0.02 TSX 007 002
01/19/2018 2:44 PM EST 35.98 100 -0.02 TSX 007 080
01/19/2018 2:31 PM EST E 35.98 10 -0.02 TSX 007 002
01/19/2018 2:31 PM EST 35.98 1,100 -0.02 TSX 007 002
01/19/2018 2:31 PM EST E 35.98 17 -0.02 TSX 076 002
01/19/2018 2:23 PM EST 35.94 100 -0.06 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.