iShares Edge MSCI Min Vol EAFE Index ETF

Exchange: TSX Exchange | Dec 15, 2017, 8:57 AM EST

XMI
$ 35.65 real time data Change Down
Change:
-0.37 (-1.03%)
Volume:
3,244
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 6,800,000
Beta: 0.210
Prev. Close: 36.02
Low: 0.00
Market Cap: 242,420,000
VWAP: 35.842083
Dividend: 0.663 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 18.800
EPS: N/A
Yield: 3.703
Ex-Div Date: 06/23/2017
P/B Ratio: 2.160
Exchange: TSX

Description

"The investment seeks to replicate, net of expense, the MSCI EAFE Minimum Volatility Index USD. The fund will invest primarily in shares of one or mor... More

News Headlines for iShares Edge MSCI Min Vol EAFE Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2017 3:59 PM EST 35.65 200 -0.37 TSX 079 080
12/14/2017 3:42 PM EST E 35.67 20 -0.35 TSX 007 002
12/14/2017 3:42 PM EST 35.67 100 -0.35 TSX 007 007
12/14/2017 3:38 PM EST E 35.66 20 -0.36 TSX 080 002
12/14/2017 3:20 PM EST E 35.65 36 -0.37 TSX 019 002
12/14/2017 3:19 PM EST 35.65 400 -0.37 TSX 076 002
12/14/2017 3:00 PM EST E 35.62 24 -0.40 TSX 002 088
12/14/2017 2:52 PM EST E 35.64 97 -0.38 TSX 007 002
12/14/2017 2:29 PM EST E 35.58 58 -0.44 TSX 002 088
12/14/2017 1:59 PM EST E 35.61 57 -0.41 TSX 002 088
12/14/2017 12:46 PM EST E 35.75 70 -0.27 TSX 009 002
12/14/2017 12:46 PM EST E 35.75 30 -0.27 TSX 007 002
12/14/2017 12:45 PM EST E 35.76 73 -0.26 TSX 002 088
12/14/2017 12:39 PM EST E 35.80 1 -0.22 TSX 124 002
12/14/2017 12:25 PM EST E 35.86 44 -0.16 TSX 002 088
12/14/2017 12:25 PM EST E 35.90 40 -0.12 TSX 124 002
12/14/2017 12:21 PM EST E 35.89 26 -0.13 TSX 002 088
12/14/2017 11:56 AM EST E 35.94 80 -0.08 TSX 085 002
12/14/2017 11:42 AM EST 35.92 1,000 -0.10 TSX 080 080
12/14/2017 11:00 AM EST E 35.92 49 -0.10 TSX 002 080
12/14/2017 11:00 AM EST E 35.92 16 -0.10 TSX 002 080
12/14/2017 11:00 AM EST E 35.92 33 -0.10 TSX 002 080
12/14/2017 11:00 AM EST 35.92 500 -0.10 TSX 080 080
12/14/2017 11:00 AM EST 35.92 100 -0.10 TSX 080 080
12/14/2017 11:00 AM EST 35.92 100 -0.10 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.