dcsimg

iShares Edge MSCI Min Vol EAFE Index ETF

Exchange: TSX Exchange | Nov 18, 2017, 11:57 PM EST

XMI
$ 35.00 real time data Change Down
Change:
-0.03 (-0.09%)
Volume:
8,357
Real-time price
Day Low 34.96
Day High 35.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.26
High: 35.26
Shares Out.: 6,750,000
Beta: 0.201
Prev. Close: 35.03
Low: 34.96
Market Cap: 236,250,000
VWAP: 35.099934
Dividend: 0.663 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 19.200
EPS: N/A
Yield: 3.772
Ex-Div Date: 06/23/2017
P/B Ratio: 2.130
Exchange: TSX

Description

"The investment seeks to replicate, net of expense, the MSCI EAFE Minimum Volatility Index USD. The fund will invest primarily in shares of one or mor... More

News Headlines for iShares Edge MSCI Min Vol EAFE Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:45 PM EST 35.00 200 -0.03 TSX 007 039
11/17/2017 3:45 PM EST 35.00 100 -0.03 TSX 002 039
11/17/2017 3:44 PM EST 35.005 100 -0.03 TSX 001 080
11/17/2017 3:42 PM EST 35.00 100 -0.03 TSX 001 124
11/17/2017 3:21 PM EST 34.96 200 -0.07 TSX 007 009
11/17/2017 3:21 PM EST 34.97 100 -0.06 TSX 001 009
11/17/2017 2:47 PM EST E 35.02 80 -0.01 TSX 080 002
11/17/2017 2:47 PM EST 35.02 600 -0.01 TSX 080 080
11/17/2017 1:44 PM EST E 35.06 50 0.03 TSX 076 002
11/17/2017 1:44 PM EST 35.06 400 0.03 TSX 076 080
11/17/2017 1:04 PM EST E 35.08 10 0.05 TSX 007 002
11/17/2017 12:59 PM EST 35.07 100 0.04 TSX 002 002
11/17/2017 12:59 PM EST 35.07 100 0.04 TSX 002 002
11/17/2017 12:50 PM EST 35.05 100 0.02 TSX 002 080
11/17/2017 12:47 PM EST E 35.05 60 0.02 TSX 002 085
11/17/2017 12:42 PM EST 35.07 200 0.04 TSX 088 039
11/17/2017 12:38 PM EST E 35.05 63 0.02 TSX 002 019
11/17/2017 11:52 AM EST E 35.07 40 0.04 TSX 002 076
11/17/2017 11:52 AM EST 35.07 100 0.04 TSX 039 076
11/17/2017 11:52 AM EST 35.09 500 0.06 TSX 079 076
11/17/2017 11:05 AM EST 35.12 100 0.09 TSX 002 039
11/17/2017 10:53 AM EST E 35.11 30 0.08 TSX 002 076
11/17/2017 10:53 AM EST 35.11 500 0.08 TSX 002 076
11/17/2017 10:53 AM EST 35.11 200 0.08 TSX 039 076
11/17/2017 10:53 AM EST 35.11 1,000 0.08 TSX 080 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.