iShares Edge MSCI Min Vol EAFE Index ETF

Exchange: TSX Exchange | Feb 23, 2019, 11:12 PM EST

XMI
$ 35.77 real time data Change Down
Change:
-0.09 (-0.25%)
Volume:
2,584
Real-time price
Day Low 35.76
Day High 35.91


Detailed Quote

Open: 35.91
High: 35.91
Beta: 0.187
Shares Out.: 7,250,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 35.86
Low: 35.76
VWAP: 35.813182
Market Cap: 259,332,500
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.416 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 16.500
EPS: N/A
Yield: 2.870
Ex-Div Date: 12/28/2018
P/B Ratio: 1.740
Exchange: TSX

Description

There is no Company Profile for iShares Edge MSCI Min Vol EAFE Index ETF at this time.

News Headlines for iShares Edge MSCI Min Vol EAFE Index ETF

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:54 PM EST E 35.77 52 -0.09 TSX 007 002
02/22/2019 3:54 PM EST 35.77 300 -0.09 TSX 080 002
02/22/2019 3:41 PM EST E 35.75 85 -0.11 TSX 007 007
02/22/2019 3:41 PM EST 35.76 500 -0.10 TSX 039 007
02/22/2019 3:35 PM EST E 35.75 20 -0.11 TSX 007 002
02/22/2019 3:35 PM EST 35.76 200 -0.10 TSX 007 002
02/22/2019 2:23 PM EST E 35.77 25 -0.09 TSX 007 079
02/22/2019 2:16 PM EST 35.785 200 -0.08 TSX 039 007
02/22/2019 2:05 PM EST E 35.80 11 -0.06 TSX 124 007
02/22/2019 2:05 PM EST 35.80 100 -0.06 TSX 007 080
02/22/2019 1:20 PM EST 35.85 500 -0.01 TSX 039 085
02/22/2019 10:46 AM EST E 35.96 75 0.10 TSX 079 007
02/22/2019 10:21 AM EST E 35.93 50 0.07 TSX 079 007
02/22/2019 10:14 AM EST 35.91 100 0.05 TSX 007 080
02/22/2019 10:02 AM EST E 35.92 16 0.06 TSX 079 007
02/22/2019 9:30 AM EST E 35.92 50 0.06 TSX 009 007
02/22/2019 9:30 AM EST 35.91 100 0.05 TSX 009 007
02/22/2019 9:30 AM EST 35.91 100 0.05 TSX 007 007
02/22/2019 9:30 AM EST 35.91 100 0.05 TSX 007 007
02/21/2019 3:42 PM EST 35.86 100 0.00 TSX 001 039
02/21/2019 3:34 PM EST 35.85 100 -0.01 TSX 001 039
02/21/2019 3:31 PM EST E 35.85 25 -0.01 TSX 079 007
02/21/2019 3:26 PM EST 35.85 100 -0.01 TSX 001 039
02/21/2019 2:48 PM EST E 35.85 6 -0.01 TSX 088 007
02/21/2019 2:48 PM EST E 35.85 89 -0.01 TSX 088 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.