dcsimg

iShares Edge MSCI Min Vol EAFE Index ETF

Exchange: TSX Exchange | Jul 22, 2017, 4:52 AM EDT

XMI
$ 33.85 real time data Change Down
Change:
-0.10 (-0.29%)
Volume:
6,528
Real-time price
Day Low 33.74
Day High 33.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.87
High: 33.88
Shares Out.: 6,500,000
Beta: 0.200
Prev. Close: 33.95
Low: 33.74
Market Cap: 220,025,000
VWAP: 33.824746
Dividend: 0.663 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 19.100
EPS: N/A
Yield: 3.900
Ex-Div Date: 06/23/2017
P/B Ratio: 2.130
Exchange: TSX

Description

"The investment seeks to replicate, net of expense, the MSCI EAFE Minimum Volatility Index USD. The fund will invest primarily in shares of one or mor... More

News Headlines for iShares Edge MSCI Min Vol EAFE Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 3:58 PM EDT E 33.88 77 -0.07 TSX 088 007
07/21/2017 3:54 PM EDT E 33.87 79 -0.08 TSX 088 007
07/21/2017 3:51 PM EDT E 33.85 14 -0.10 TSX 007 019
07/21/2017 3:06 PM EDT E 33.88 60 -0.07 TSX 124 007
07/21/2017 2:34 PM EDT E 33.84 55 -0.11 TSX 007 019
07/21/2017 2:28 PM EDT W 33.85 200 -0.10 TSX 007 080
07/21/2017 1:49 PM EDT W 33.86 200 -0.09 TSX 007 080
07/21/2017 12:16 PM EDT E 33.84 25 -0.11 TSX 019 007
07/21/2017 11:28 AM EDT E 33.77 60 -0.18 TSX 007 007
07/21/2017 11:28 AM EDT 33.77 1,400 -0.18 TSX 007 007
07/21/2017 11:25 AM EDT 33.77 100 -0.18 TSX 001 007
07/21/2017 11:17 AM EDT E 33.74 43 -0.21 TSX 007 080
07/21/2017 11:17 AM EDT 33.74 300 -0.21 TSX 080 080
07/21/2017 11:17 AM EDT 33.76 400 -0.19 TSX 039 080
07/21/2017 11:06 AM EDT E 33.77 22 -0.18 TSX 124 007
07/21/2017 10:48 AM EDT E 33.81 73 -0.14 TSX 007 085
07/21/2017 10:18 AM EDT W 33.85 100 -0.10 TSX 009 080
07/21/2017 10:18 AM EDT W 33.85 100 -0.10 TSX 009 080
07/21/2017 9:36 AM EDT 33.86 100 -0.09 TSX 039 007
07/21/2017 9:36 AM EDT 33.86 1,800 -0.09 TSX 039 007
07/21/2017 9:36 AM EDT 33.86 500 -0.09 TSX 039 007
07/21/2017 9:36 AM EDT 33.86 100 -0.09 TSX 039 007
07/21/2017 9:36 AM EDT 33.86 100 -0.09 TSX 007 007
07/21/2017 9:34 AM EDT 33.88 200 -0.07 TSX 007 007
07/21/2017 9:30 AM EDT E 33.87 74 -0.08 TSX 088 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.