dcsimg

iShares Edge MSCI Min Vol EAFE Index ETF

Exchange: TSX Exchange | May 23, 2017, 8:42 PM EDT

XMI
$ 36.51 real time data Change Up
Change:
0.01 (0.03%)
Volume:
6,123
Real-time price
Day Low 36.43
Day High 36.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.52
High: 36.52
Shares Out.: 6,350,000
Beta: 0.177
Prev. Close: 36.50
Low: 36.43
Market Cap: 231,838,500
VWAP: 36.501091
Dividend: 0.657 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 18.500
EPS: N/A
Yield: 2.853
Ex-Div Date: 12/28/2016
P/B Ratio: 1.970
Exchange: TSX

Description

"The investment seeks to replicate, net of expense, the MSCI EAFE Minimum Volatility Index USD. The fund will invest primarily in shares of one or mor... More

News Headlines for iShares Edge MSCI Min Vol EAFE Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 3:22 PM EDT W 36.51 200 0.01 TSX 007 039
05/23/2017 2:53 PM EDT E 36.54 95 0.04 TSX 085 002
05/23/2017 2:49 PM EDT 36.52 200 0.02 TSX 088 039
05/23/2017 2:44 PM EDT E 36.50 25 0.00 TSX 080 002
05/23/2017 2:44 PM EDT 36.50 500 0.00 TSX 080 080
05/23/2017 1:50 PM EDT E 36.52 28 0.02 TSX 124 002
05/23/2017 12:40 PM EDT E 36.48 50 -0.02 TSX 085 002
05/23/2017 12:09 PM EDT E 36.49 55 -0.01 TSX 002 085
05/23/2017 11:36 AM EDT E 36.53 10 0.03 TSX 019 002
05/23/2017 11:21 AM EDT E 36.52 90 0.02 TSX 085 002
05/23/2017 11:10 AM EDT E 36.50 50 0.00 TSX 002 079
05/23/2017 10:06 AM EDT 36.43 100 -0.07 TSX 039 009
05/23/2017 10:06 AM EDT 36.44 200 -0.06 TSX 039 009
05/23/2017 10:06 AM EDT 36.45 500 -0.05 TSX 079 009
05/23/2017 10:05 AM EDT W 36.48 100 -0.02 TSX 002 080
05/23/2017 10:05 AM EDT W 36.48 700 -0.02 TSX 002 080
05/23/2017 9:30 AM EDT E 36.52 50 0.02 TSX 007 002
05/23/2017 9:30 AM EDT E 36.52 50 0.02 TSX 007 002
05/23/2017 9:30 AM EDT E 36.52 40 0.02 TSX 002 002
05/23/2017 9:30 AM EDT E 36.52 80 0.02 TSX 002 002
05/23/2017 9:30 AM EDT 36.52 100 0.02 TSX 007 079
05/23/2017 9:30 AM EDT 36.52 100 0.02 TSX 002 009
05/23/2017 9:30 AM EDT 36.52 200 0.02 TSX 002 009
05/23/2017 9:30 AM EDT 36.52 900 0.02 TSX 007 007
05/23/2017 9:30 AM EDT 36.52 700 0.02 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.