MGX Minerals Inc

Exchange: Canadian Securities Exchange (CNSX) | Sep 25, 2018, 5:25 PM EDT

XMG:CNX
$ 0.69 Change Down
Change:
-0.01 (-1.43%)
Volume:
148,227

Day Low 0.67
Day High 0.70


Detailed Quote

Open: 0.70
High: 0.70
Bid: 0.68
Bid Size: 8
Beta: 4.508
Prev. Close: 0.70
Low: 0.67
Ask: 0.70
Ask Size: 15
VWAP: 0.685986
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 105,221,902
P/E Ratio: N/A
EPS: -0.340000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 72,603,112
P/B Ratio: 3.450
Exchange: CSE

Description

MGX Minerals Inc is an exploration stage company. The company is in the process of exploring its mineral properties.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 3:57 PM EDT 0.69 2,000 -0.01 CNQ 007 001
09/25/2018 3:44 PM EDT E 0.70 400 0.00 CNQ 088 080
09/25/2018 3:42 PM EDT 0.67 2,500 -0.03 CNQ 007 007
09/25/2018 3:42 PM EDT 0.68 2,500 -0.02 CNQ 036 007
09/25/2018 3:40 PM EDT 0.68 500 -0.02 CNQ 036 085
09/25/2018 3:40 PM EDT 0.68 500 -0.02 CNQ 007 085
09/25/2018 3:36 PM EDT 0.69 1,000 -0.01 CNQ 002 085
09/25/2018 3:36 PM EDT 0.68 7,500 -0.02 CNQ 002 088
09/25/2018 3:36 PM EDT E 0.68 100 -0.02 CNQ 007 084
09/25/2018 3:36 PM EDT 0.68 1,500 -0.02 CNQ 007 088
09/25/2018 3:36 PM EDT 0.68 2,000 -0.02 CNQ 036 088
09/25/2018 2:49 PM EDT 0.68 2,000 -0.02 CNQ 001 002
09/25/2018 2:49 PM EDT E 0.69 400 -0.01 CNQ 002 084
09/25/2018 2:49 PM EDT 0.69 500 -0.01 CNQ 002 001
09/25/2018 2:49 PM EDT 0.69 6,000 -0.01 CNQ 002 001
09/25/2018 2:49 PM EDT 0.69 1,500 -0.01 CNQ 002 013
09/25/2018 2:28 PM EDT 0.68 3,000 -0.02 CNQ 001 085
09/25/2018 1:55 PM EDT E 0.69 380 -0.01 CNQ 059 084
09/25/2018 1:35 PM EDT 0.69 1,500 -0.01 CNQ 085 013
09/25/2018 1:15 PM EDT 0.69 2,000 -0.01 CNQ 085 013
09/25/2018 12:50 PM EDT E 0.69 238 -0.01 CNQ 022 084
09/25/2018 12:50 PM EDT 0.69 1,500 -0.01 CNQ 022 013
09/25/2018 12:41 PM EDT 0.68 3,500 -0.02 CNQ 013 143
09/25/2018 12:41 PM EDT 0.68 5,000 -0.02 CNQ 001 143
09/25/2018 12:40 PM EDT E 0.68 200 -0.02 CNQ 080 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.