MGX Minerals Inc

Exchange: Canadian Securities Exchange (CNSX) | Apr 20, 2019, 8:52 PM EDT

XMG:CNX
$ 0.285 Change Up
Change:
0.02 (7.55%)
Volume:
603,480

Day Low 0.285
Day High 0.30


Detailed Quote

Open: 0.29
High: 0.30
Bid: 0.28
Bid Size: 33
Shares Out.: 139,069,193
Diluted Avg Shares (Last Qtr): 129,635,429
Prev. Close: 0.265
Low: 0.285
Ask: 0.29
Ask Size: 104
Market Cap: 39,634,720
Market Cap (Dil. Avg Shrs): 36,946,097
Dividend: N/A
Div. Frequency: N/A
Beta: 1.951
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.292552
P/B Ratio: 1.500
Exchange: CSE

Description

MGX Minerals Inc is an exploration stage company engaged in the process of exploring its mineral properties in Canada. The company is a developer of l... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:59 PM EDT 0.285 9,000 0.02 CNQ 089 001
04/18/2019 3:59 PM EDT 0.285 5,000 0.02 CNQ 085 001
04/18/2019 3:59 PM EDT 0.285 3,000 0.02 CNQ 022 001
04/18/2019 3:59 PM EDT 0.285 3,000 0.02 CNQ 036 001
04/18/2019 3:56 PM EDT E 0.29 350 0.03 CNQ 085 084
04/18/2019 3:56 PM EDT 0.29 1,500 0.03 CNQ 007 079
04/18/2019 3:56 PM EDT 0.29 2,000 0.03 CNQ 036 079
04/18/2019 3:56 PM EDT 0.29 2,500 0.03 CNQ 007 079
04/18/2019 3:47 PM EDT 0.295 500 0.03 CNQ 022 084
04/18/2019 3:47 PM EDT 0.295 500 0.03 CNQ 022 002
04/18/2019 3:41 PM EDT 0.29 16,000 0.03 CNQ 007 013
04/18/2019 3:17 PM EDT 0.295 2,500 0.03 CNQ 085 002
04/18/2019 3:16 PM EDT 0.295 500 0.03 CNQ 007 084
04/18/2019 3:16 PM EDT 0.295 500 0.03 CNQ 007 002
04/18/2019 3:14 PM EDT 0.295 5,500 0.03 CNQ 019 079
04/18/2019 3:13 PM EDT 0.295 2,500 0.03 CNQ 019 002
04/18/2019 3:13 PM EDT E 0.295 80 0.03 CNQ 085 084
04/18/2019 3:10 PM EDT 0.29 500 0.03 CNQ 007 002
04/18/2019 3:10 PM EDT 0.29 9,500 0.03 CNQ 007 002
04/18/2019 3:09 PM EDT 0.29 500 0.03 CNQ 007 080
04/18/2019 3:09 PM EDT 0.29 1,000 0.03 CNQ 009 080
04/18/2019 3:04 PM EDT 0.29 8,000 0.03 CNQ 009 009
04/18/2019 3:04 PM EDT 0.29 10,000 0.03 CNQ 009 002
04/18/2019 2:59 PM EDT 0.295 500 0.03 CNQ 085 019
04/18/2019 2:56 PM EDT 0.29 4,000 0.03 CNQ 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.