MGX Minerals Inc

Exchange: Canadian Securities Exchange (CNSX) | Nov 16, 2018, 10:11 PM EST

XMG:CNX
$ 0.69 Change Up
Change:
0.02 (2.99%)
Volume:
136,165

Day Low 0.67
Day High 0.69


Detailed Quote

Open: 0.68
High: 0.69
Bid: 0.68
Bid Size: 4
Beta: 3.980
Prev. Close: 0.67
Low: 0.67
Ask: 0.69
Ask Size: 17
VWAP: 0.676791
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 125,324,075
P/E Ratio: N/A
EPS: -0.340000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 86,473,612
P/B Ratio: 3.450
Exchange: CSE

Description

MGX Minerals Inc is an exploration stage company. The company is in the process of exploring its mineral properties.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:59 PM EST 0.69 3,500 0.02 CNQ 013 007
11/16/2018 3:58 PM EST 0.68 500 0.01 CNQ 013 085
11/16/2018 3:58 PM EST 0.68 1,000 0.01 CNQ 013 085
11/16/2018 3:50 PM EST 0.69 500 0.02 CNQ 013 007
11/16/2018 3:50 PM EST 0.69 1,500 0.02 CNQ 013 001
11/16/2018 3:50 PM EST 0.69 1,000 0.02 CNQ 079 001
11/16/2018 3:46 PM EST 0.69 2,500 0.02 CNQ 013 001
11/16/2018 3:46 PM EST 0.69 500 0.02 CNQ 013 001
11/16/2018 3:45 PM EST 0.69 9,500 0.02 CNQ 002 001
11/16/2018 3:37 PM EST 0.68 2,000 0.01 CNQ 013 007
11/16/2018 2:42 PM EST E 0.68 300 0.01 CNQ 022 084
11/16/2018 2:42 PM EST 0.68 500 0.01 CNQ 022 001
11/16/2018 2:37 PM EST 0.68 1,000 0.01 CNQ 001 001
11/16/2018 2:25 PM EST E 0.68 185 0.01 CNQ 085 084
11/16/2018 2:25 PM EST E 0.68 50 0.01 CNQ 085 007
11/16/2018 2:25 PM EST E 0.68 250 0.01 CNQ 085 085
11/16/2018 2:25 PM EST 0.68 4,500 0.01 CNQ 085 001
11/16/2018 2:09 PM EST 0.68 500 0.01 CNQ 085 001
11/16/2018 1:51 PM EST 0.67 500 0.00 CNQ 007 007
11/16/2018 1:51 PM EST 0.67 2,500 0.00 CNQ 001 007
11/16/2018 1:25 PM EST E 0.68 200 0.01 CNQ 001 007
11/16/2018 1:25 PM EST 0.68 2,500 0.01 CNQ 001 001
11/16/2018 1:23 PM EST 0.68 3,500 0.01 CNQ 001 085
11/16/2018 1:22 PM EST 0.68 1,000 0.01 CNQ 085 013
11/16/2018 1:07 PM EST 0.68 500 0.01 CNQ 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.