MGX Minerals Inc

Exchange: Canadian Securities Exchange (CNSX) | Jun 18, 2019, 7:20 AM EDT

XMG:CNX
$ 0.25 Change Down
Change:
-0.015 (-5.66%)
Volume:
98,210

Day Low 0.25
Day High 0.27


Detailed Quote

Open: 0.26
High: 0.27
Bid: 0.24
Bid Size: 10
Shares Out.: 139,069,193
Diluted Avg Shares (Last Qtr): 129,635,429
Prev. Close: 0.265
Low: 0.25
Ask: 0.27
Ask Size: 15
Market Cap: 34,767,298
Market Cap (Dil. Avg Shrs): 32,408,857
Dividend: N/A
Div. Frequency: N/A
Beta: 2.012
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.263308
P/B Ratio: 1.316
Exchange: CSE

Description

MGX Minerals Inc is an exploration stage company engaged in the process of exploring its mineral properties in Canada. The company is a developer of l... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:57 PM EDT 0.25 4,500 -0.02 CNQ 079 088
06/17/2019 3:57 PM EDT 0.25 6,000 -0.02 CNQ 001 088
06/17/2019 3:57 PM EDT 0.25 2,000 -0.02 CNQ 036 088
06/17/2019 3:57 PM EDT 0.25 4,000 -0.02 CNQ 007 088
06/17/2019 3:57 PM EDT 0.255 2,500 -0.01 CNQ 089 088
06/17/2019 3:57 PM EDT 0.255 4,000 -0.01 CNQ 089 088
06/17/2019 3:57 PM EDT 0.255 3,000 -0.01 CNQ 085 088
06/17/2019 3:57 PM EDT 0.26 5,000 -0.01 CNQ 001 088
06/17/2019 3:57 PM EDT E 0.265 110 0.00 CNQ 084 088
06/17/2019 3:57 PM EDT 0.265 3,000 0.00 CNQ 001 088
06/17/2019 3:42 PM EDT 0.27 2,500 0.01 CNQ 001 083
06/17/2019 2:39 PM EDT 0.27 500 0.01 CNQ 001 019
06/17/2019 2:39 PM EDT E 0.27 300 0.01 CNQ 079 084
06/17/2019 2:39 PM EDT 0.27 4,500 0.01 CNQ 079 019
06/17/2019 2:39 PM EDT 0.27 4,000 0.01 CNQ 079 088
06/17/2019 2:39 PM EDT 0.27 2,500 0.01 CNQ 001 088
06/17/2019 2:37 PM EDT E 0.27 100 0.01 CNQ 079 084
06/17/2019 2:37 PM EDT 0.27 3,500 0.01 CNQ 079 088
06/17/2019 2:37 PM EDT 0.27 10,000 0.01 CNQ 079 019
06/17/2019 12:09 PM EDT 0.27 500 0.01 CNQ 002 085
06/17/2019 12:09 PM EDT 0.27 5,000 0.01 CNQ 079 085
06/17/2019 12:08 PM EDT E 0.27 100 0.01 CNQ 084 089
06/17/2019 12:08 PM EDT E 0.27 100 0.01 CNQ 079 089
06/17/2019 12:08 PM EDT 0.27 4,000 0.01 CNQ 079 022
06/17/2019 12:08 PM EDT 0.27 500 0.01 CNQ 079 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.