MGX Minerals Inc

Exchange: Canadian Securities Exchange (CNSX) | Feb 15, 2019, 6:57 PM EST

XMG:CNX
$ 0.39 Change Down
Change:
-0.005 (-1.27%)
Volume:
114,027

Day Low 0.39
Day High 0.405


Detailed Quote

Open: 0.40
High: 0.405
Bid: 0.39
Bid Size: 20
Shares Out.: 139,069,193
Diluted Avg Shares (Last Qtr): 125,052,571
Prev. Close: 0.395
Low: 0.39
Ask: 0.40
Ask Size: 7
Market Cap: 54,236,985
Market Cap (Dil. Avg Shrs): 48,770,502
Dividend: N/A
Div. Frequency: N/A
Beta: 2.356
P/E Ratio: N/A
EPS: -0.25
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.394580
P/B Ratio: 1.950
Exchange: CSE

Description

MGX Minerals Inc is an exploration stage company engaged in the process of exploring its mineral properties in Canada. The company is a developer of l... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:47 PM EST 0.39 1,000 -0.01 CNQ 007 007
02/15/2019 3:40 PM EST 0.40 4,500 0.01 CNQ 001 001
02/15/2019 3:38 PM EST 0.395 3,000 0.00 CNQ 001 033
02/15/2019 3:34 PM EST 0.395 1,000 0.00 CNQ 022 033
02/15/2019 3:33 PM EST 0.395 6,000 0.00 CNQ 001 033
02/15/2019 3:30 PM EST 0.395 500 0.00 CNQ 001 007
02/15/2019 3:30 PM EST 0.395 5,000 0.00 CNQ 001 033
02/15/2019 2:22 PM EST E 0.39 300 -0.01 CNQ 084 007
02/15/2019 2:22 PM EST 0.39 2,500 -0.01 CNQ 002 007
02/15/2019 1:21 PM EST 0.395 7,000 0.00 CNQ 001 007
02/15/2019 12:45 PM EST 0.395 1,000 0.00 CNQ 079 007
02/15/2019 12:36 PM EST 0.395 1,000 0.00 CNQ 079 007
02/15/2019 12:36 PM EST E 0.395 177 0.00 CNQ 079 084
02/15/2019 12:36 PM EST E 0.395 200 0.00 CNQ 085 084
02/15/2019 12:36 PM EST 0.395 4,000 0.00 CNQ 079 007
02/15/2019 11:55 AM EST E 0.40 200 0.01 CNQ 019 084
02/15/2019 11:55 AM EST 0.40 1,000 0.01 CNQ 019 001
02/15/2019 11:51 AM EST 0.395 1,000 0.00 CNQ 079 089
02/15/2019 11:37 AM EST 0.395 2,000 0.00 CNQ 089 001
02/15/2019 10:33 AM EST 0.39 9,000 -0.01 CNQ 085 001
02/15/2019 10:33 AM EST 0.39 9,500 -0.01 CNQ 079 001
02/15/2019 10:33 AM EST 0.39 10,000 -0.01 CNQ 009 001
02/15/2019 10:33 AM EST 0.39 5,000 -0.01 CNQ 079 001
02/15/2019 10:33 AM EST 0.39 500 -0.01 CNQ 007 001
02/15/2019 10:33 AM EST 0.39 4,000 -0.01 CNQ 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.