dcsimg

iShares S&P/TSX Completion Index ETF

Exchange: TSX Exchange | May 27, 2017, 11:43 AM EDT

XMD
$ 24.82 real time data Change Up
Change:
0.06 (0.24%)
Volume:
3,468
Real-time price
Day Low 24.81
Day High 24.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.83
High: 24.85
Shares Out.: 8,000,000
Beta: 1.056
Prev. Close: 24.76
Low: 24.81
Market Cap: 198,560,000
VWAP: 24.82375
Dividend: 0.129 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.900
EPS: 0.630000
Yield: 1.837
Ex-Div Date: 03/24/2017
P/B Ratio: 1.690
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Completion Index. The index is comprised of securities that, on t... More

News Headlines for iShares S&P/TSX Completion Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:44 PM EDT 24.82 100 0.06 TSX 056 002
05/26/2017 3:44 PM EDT 24.82 200 0.06 TSX 056 039
05/26/2017 3:30 PM EDT 24.81 900 0.05 TSX 080 022
05/26/2017 3:30 PM EDT 24.81 200 0.05 TSX 039 022
05/26/2017 3:29 PM EDT E 24.85 1 0.09 TSX 124 002
05/26/2017 3:02 PM EDT 24.85 300 0.09 TSX 056 007
05/26/2017 3:02 PM EDT 24.85 200 0.09 TSX 056 039
05/26/2017 2:44 PM EDT 24.82 300 0.06 TSX 080 022
05/26/2017 2:44 PM EDT 24.82 200 0.06 TSX 039 022
05/26/2017 2:44 PM EDT E 24.83 60 0.07 TSX 085 002
05/26/2017 2:23 PM EDT E 24.86 95 0.10 TSX 002 002
05/26/2017 10:14 AM EDT W 24.83 100 0.07 TSX 080 124
05/26/2017 9:30 AM EDT E 24.83 12 0.07 TSX 002 085
05/26/2017 9:30 AM EDT E 24.83 25 0.07 TSX 002 056
05/26/2017 9:30 AM EDT E 24.83 75 0.07 TSX 002 056
05/26/2017 9:30 AM EDT 24.83 400 0.07 TSX 007 056
05/26/2017 9:30 AM EDT 24.83 100 0.07 TSX 007 056
05/26/2017 9:30 AM EDT 24.83 100 0.07 TSX 079 056
05/26/2017 9:30 AM EDT 24.83 100 0.07 TSX 079 056
05/25/2017 3:27 PM EDT E 24.81 10 0.05 TSX 002 088
05/25/2017 2:25 PM EDT E 24.80 30 0.04 TSX 002 022
05/25/2017 1:38 PM EDT 24.76 200 0.00 TSX 007 079
05/25/2017 1:22 PM EDT W 24.77 400 0.01 TSX 007 007
05/25/2017 10:52 AM EDT 24.88 100 0.12 TSX 039 022
05/25/2017 10:39 AM EDT 24.91 300 0.15 TSX 039 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.