iShares S&P/TSX Completion Index ETF

Exchange: TSX Exchange | Oct 16, 2018, 1:21 PM EDT

XMD
$ 24.82 real time data Change Up
Change:
0.06 (0.24%)
Volume:
700
Real-time price
Day Low 24.70
Day High 24.82


Detailed Quote

Open: 24.70
High: 24.82
Shares Out.: 8,000,000
Beta: 1.028
Prev. Close: 24.76
Low: 24.70
Market Cap: 198,560,000
VWAP: 24.717143
Dividend: 0.174 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.000
EPS: 0.630000
Yield: 2.189
Ex-Div Date: 09/19/2018
P/B Ratio: 1.580
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Completion Index. The index is comprised of securities that, on t... More

News Headlines for iShares S&P/TSX Completion Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 10:44 AM EDT 24.82 100 0.06 TSX 002 056
10/16/2018 9:51 AM EDT 24.70 500 -0.06 TSX 007 007
10/16/2018 9:51 AM EDT 24.70 100 -0.06 TSX 007 001
10/15/2018 3:11 PM EDT E 24.75 6 -0.01 TSX 002 019
10/15/2018 3:01 PM EDT 24.76 100 0.00 TSX 080 080
10/15/2018 12:14 PM EDT 24.70 800 -0.06 TSX 007 080
10/15/2018 12:14 PM EDT 24.70 300 -0.06 TSX 007 080
10/15/2018 11:16 AM EDT 24.75 100 -0.01 TSX 080 080
10/15/2018 11:04 AM EDT 24.75 100 -0.01 TSX 080 080
10/15/2018 10:55 AM EDT 24.74 900 -0.02 TSX 056 002
10/15/2018 9:30 AM EDT E 24.74 32 -0.02 TSX 002 002
10/12/2018 3:35 PM EDT E 24.64 64 -0.12 TSX 014 002
10/12/2018 3:34 PM EDT 24.63 10,500 -0.13 TSX 014 007
10/12/2018 3:33 PM EDT 24.61 400 -0.15 TSX 007 007
10/12/2018 3:26 PM EDT 24.65 400 -0.11 TSX 080 080
10/12/2018 2:49 PM EDT 24.54 600 -0.22 TSX 080 080
10/11/2018 1:56 PM EDT 24.56 300 -0.20 TSX 007 056
10/11/2018 1:04 PM EDT 24.53 100 -0.23 TSX 080 001
10/11/2018 12:21 PM EDT E 24.52 45 -0.24 TSX 002 085
10/11/2018 9:58 AM EDT E 24.52 20 -0.24 TSX 002 085
10/11/2018 9:58 AM EDT 24.52 300 -0.24 TSX 080 085
10/11/2018 9:49 AM EDT 24.44 200 -0.32 TSX 080 080
10/11/2018 9:30 AM EDT 24.40 200 -0.36 TSX 007 009
10/10/2018 3:59 PM EDT 24.52 500 -0.24 TSX 080 056
10/10/2018 3:41 PM EDT E 24.55 10 -0.21 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.