iShares S&P/TSX Completion Index ETF

Exchange: TSX Exchange | Jul 15, 2018, 10:59 PM EDT

XMD
$ 26.21 real time data Change Up
Change:
0.03 (0.11%)
Volume:
602
Real-time price
Day Low 26.17
Day High 26.21


Detailed Quote

Open: 26.17
High: 26.21
Shares Out.: 8,000,000
Beta: 1.051
Prev. Close: 26.18
Low: 26.17
Market Cap: 209,680,000
VWAP: 26.203333
Dividend: 0.162 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.000
EPS: 0.630000
Yield: 1.889
Ex-Div Date: 06/25/2018
P/B Ratio: 1.590
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Completion Index. The index is comprised of securities that, on t... More

News Headlines for iShares S&P/TSX Completion Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 1:12 PM EDT E 26.17 2 -0.01 TSX 085 002
07/13/2018 10:28 AM EDT 26.21 500 0.03 TSX 007 007
07/13/2018 9:46 AM EDT 26.17 100 -0.01 TSX 080 001
07/12/2018 3:11 PM EDT 26.18 100 0.00 TSX 094 079
07/12/2018 1:59 PM EDT 26.15 400 -0.03 TSX 007 007
07/12/2018 1:19 PM EDT E 26.16 10 -0.02 TSX 002 085
07/12/2018 12:54 PM EDT 26.15 100 -0.03 TSX 079 080
07/12/2018 9:31 AM EDT 26.11 100 -0.07 TSX 080 080
07/11/2018 3:56 PM EDT 25.99 100 -0.19 TSX 080 080
07/11/2018 2:09 PM EDT E 26.00 2 -0.18 TSX 124 002
07/11/2018 1:32 PM EDT 26.00 100 -0.18 TSX 056 080
07/11/2018 11:32 AM EDT 26.04 100 -0.14 TSX 079 080
07/11/2018 11:09 AM EDT 26.04 200 -0.14 TSX 080 080
07/11/2018 9:30 AM EDT E 26.06 15 -0.12 TSX 002 002
07/11/2018 9:30 AM EDT 26.06 100 -0.12 TSX 009 002
07/10/2018 2:41 PM EDT 26.20 100 0.02 TSX 002 002
07/10/2018 2:41 PM EDT 26.18 400 0.00 TSX 002 009
07/10/2018 1:55 PM EDT 26.17 2,300 -0.01 TSX 022 079
07/10/2018 1:52 PM EDT 26.14 2,300 -0.04 TSX 080 022
07/10/2018 1:22 PM EDT 26.18 100 0.00 TSX 056 079
07/10/2018 11:27 AM EDT 26.20 100 0.02 TSX 080 080
07/10/2018 11:02 AM EDT 26.20 300 0.02 TSX 014 079
07/10/2018 10:59 AM EDT 26.20 100 0.02 TSX 080 079
07/10/2018 9:34 AM EDT 26.19 300 0.01 TSX 014 056
07/09/2018 2:46 PM EDT E 26.19 55 0.01 TSX 076 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.