iShares S&P/TSX Completion Index ETF

Exchange: TSX Exchange | Jan 22, 2018, 5:13 PM EST

XMD
$ 25.95 real time data Change Down
Change:
-0.03 (-0.12%)
Volume:
1,656
Real-time price
Day Low 25.92
Day High 25.98


Detailed Quote

Open: 25.98
High: 25.98
Shares Out.: 8,800,000
Beta: 1.026
Prev. Close: 25.98
Low: 25.92
Market Cap: 228,360,000
VWAP: 25.946923
Dividend: 0.049 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.000
EPS: 0.630000
Yield: 1.751
Ex-Div Date: 12/28/2017
P/B Ratio: 1.620
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Completion Index. The index is comprised of securities that, on t... More

News Headlines for iShares S&P/TSX Completion Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:01 PM EST 25.95 300 -0.03 TSX 080 080
01/22/2018 1:34 PM EST E 25.95 90 -0.03 TSX 033 002
01/22/2018 1:34 PM EST 25.95 100 -0.03 TSX 033 124
01/22/2018 12:17 PM EST 25.96 100 -0.02 TSX 001 080
01/22/2018 10:43 AM EST 25.92 400 -0.06 TSX 080 080
01/22/2018 9:45 AM EST 25.93 100 -0.05 TSX 080 001
01/22/2018 9:32 AM EST E 25.99 8 0.01 TSX 085 002
01/22/2018 9:30 AM EST E 25.94 50 -0.04 TSX 002 007
01/22/2018 9:30 AM EST E 26.00 35 0.02 TSX 085 002
01/22/2018 9:30 AM EST E 26.00 49 0.02 TSX 085 002
01/22/2018 9:30 AM EST E 26.00 40 0.02 TSX 002 002
01/22/2018 9:30 AM EST E 26.00 32 0.02 TSX 002 002
01/22/2018 9:30 AM EST E 26.00 20 0.02 TSX 002 002
01/22/2018 9:30 AM EST E 26.00 32 0.02 TSX 056 002
01/22/2018 9:30 AM EST 25.98 200 0.00 TSX 056 007
01/22/2018 9:30 AM EST 25.98 100 0.00 TSX 002 007
01/19/2018 3:59 PM EST E 25.98 15 0.00 TSX 124 002
01/19/2018 3:48 PM EST E 25.98 50 0.00 TSX 079 002
01/19/2018 3:48 PM EST 25.98 300 0.00 TSX 079 002
01/19/2018 3:48 PM EST 25.97 100 -0.01 TSX 079 001
01/19/2018 3:11 PM EST 25.98 900 0.00 TSX 076 080
01/19/2018 3:11 PM EST 25.97 100 -0.01 TSX 076 001
01/19/2018 2:40 PM EST E 25.96 3 -0.02 TSX 124 002
01/19/2018 2:31 PM EST 25.93 100 -0.05 TSX 080 080
01/19/2018 2:31 PM EST 25.93 100 -0.05 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.