iShares S&P/TSX Completion Index ETF

Exchange: TSX Exchange | Oct 20, 2018, 1:02 AM EDT

XMD
$ 24.70 real time data Change Up
Change:
0.17 (0.69%)
Volume:
335
Real-time price
Day Low 24.70
Day High 24.74


Detailed Quote

Open: 24.74
High: 24.74
Shares Out.: 8,000,000
Beta: 1.039
Prev. Close: 24.53
Low: 24.70
Market Cap: 197,600,000
VWAP: 24.726667
Dividend: 0.174 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.000
EPS: 0.630000
Yield: 2.194
Ex-Div Date: 09/19/2018
P/B Ratio: 1.580
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Completion Index. The index is comprised of securities that, on t... More

News Headlines for iShares S&P/TSX Completion Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 12:02 PM EDT 24.70 100 0.17 TSX 085 056
10/19/2018 10:40 AM EDT E 24.74 35 0.21 TSX 002 007
10/19/2018 10:40 AM EDT 24.74 200 0.21 TSX 007 007
10/18/2018 3:41 PM EDT 24.53 600 0.00 TSX 080 079
10/18/2018 1:17 PM EDT 24.57 100 0.04 TSX 007 007
10/18/2018 10:42 AM EDT E 24.73 80 0.20 TSX 002 007
10/18/2018 10:42 AM EDT 24.73 600 0.20 TSX 007 007
10/18/2018 10:00 AM EDT 24.72 100 0.19 TSX 079 007
10/18/2018 9:35 AM EDT E 24.65 1 0.12 TSX 085 002
10/18/2018 9:30 AM EDT E 24.71 1 0.18 TSX 085 002
10/18/2018 9:30 AM EDT E 24.71 61 0.18 TSX 088 002
10/18/2018 9:30 AM EDT E 24.71 85 0.18 TSX 088 002
10/18/2018 9:30 AM EDT 24.71 100 0.18 TSX 088 007
10/18/2018 9:30 AM EDT 24.71 400 0.18 TSX 088 007
10/17/2018 3:06 PM EDT E 24.72 70 0.19 TSX 002 007
10/17/2018 3:06 PM EDT 24.72 500 0.19 TSX 007 007
10/17/2018 9:40 AM EDT E 24.70 4 0.17 TSX 124 002
10/16/2018 10:44 AM EDT 24.82 100 0.29 TSX 002 056
10/16/2018 9:51 AM EDT 24.70 500 0.17 TSX 007 007
10/16/2018 9:51 AM EDT 24.70 100 0.17 TSX 007 001
10/15/2018 3:11 PM EDT E 24.75 6 0.22 TSX 002 019
10/15/2018 3:01 PM EDT 24.76 100 0.23 TSX 080 080
10/15/2018 12:14 PM EDT 24.70 800 0.17 TSX 007 080
10/15/2018 12:14 PM EDT 24.70 300 0.17 TSX 007 080
10/15/2018 11:16 AM EDT 24.75 100 0.22 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.