iShares S&P/TSX Completion Index ETF

Exchange: TSX Exchange | Mar 24, 2019, 10:16 PM EDT

XMD
$ 25.41 real time data Change Down
Change:
-0.28 (-1.09%)
Volume:
1,030
Real-time price
Day Low 25.41
Day High 25.58


Detailed Quote

Open: 25.58
High: 25.58
Beta: 1.059
Shares Out.: 9,100,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 25.69
Low: 25.41
VWAP: 25.546
Market Cap: 231,231,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.173 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.500
EPS: 0.630000
Yield: 2.170
Ex-Div Date: 03/25/2019
P/B Ratio: 1.520
Exchange: TSX

Description

There is no Company Profile for iShares S&P/TSX Completion Index ETF at this time.

News Headlines for iShares S&P/TSX Completion Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 12:21 PM EDT E 25.41 30 -0.28 TSX 002 079
03/22/2019 12:21 PM EDT 25.41 200 -0.28 TSX 080 079
03/22/2019 9:41 AM EDT 25.58 800 -0.11 TSX 007 007
03/21/2019 3:39 PM EDT E 25.70 15 0.01 TSX 002 079
03/21/2019 3:38 PM EDT E 25.73 65 0.04 TSX 079 002
03/21/2019 2:23 PM EDT 25.69 700 0.00 TSX 056 002
03/21/2019 2:09 PM EDT E 25.66 50 -0.03 TSX 002 080
03/21/2019 2:09 PM EDT 25.66 400 -0.03 TSX 080 080
03/21/2019 9:37 AM EDT E 25.55 4 -0.14 TSX 002 085
03/21/2019 9:30 AM EDT E 25.45 1 -0.24 TSX 002 080
03/21/2019 9:30 AM EDT 25.45 200 -0.24 TSX 007 080
03/21/2019 9:30 AM EDT 25.45 700 -0.24 TSX 007 088
03/20/2019 3:45 PM EDT 25.48 100 -0.21 TSX 002 001
03/20/2019 3:45 PM EDT 25.50 100 -0.19 TSX 001 080
03/20/2019 3:22 PM EDT 25.52 100 -0.17 TSX 007 001
03/20/2019 2:38 PM EDT 25.50 100 -0.19 TSX 080 007
03/20/2019 2:36 PM EDT 25.50 100 -0.19 TSX 001 007
03/20/2019 1:14 PM EDT 25.35 400 -0.34 TSX 022 002
03/20/2019 1:12 PM EDT 25.33 400 -0.36 TSX 002 022
03/20/2019 12:02 PM EDT E 25.32 42 -0.37 TSX 088 002
03/20/2019 11:59 AM EDT 25.32 100 -0.37 TSX 088 001
03/20/2019 10:06 AM EDT 25.34 100 -0.35 TSX 080 080
03/20/2019 9:45 AM EDT E 25.30 30 -0.39 TSX 002 007
03/20/2019 9:45 AM EDT E 25.30 90 -0.39 TSX 002 007
03/20/2019 9:30 AM EDT E 25.40 96 -0.29 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.