iShares S&P/TSX Completion Index ETF

Exchange: TSX Exchange | Apr 27, 2018, 4:54 AM EDT

XMD
$ 25.14 real time data Change Up
Change:
0.11 (0.44%)
Volume:
5,956
Real-time price
Day Low 25.01
Day High 25.16


Detailed Quote

Open: 25.09
High: 25.16
Shares Out.: 8,600,000
Beta: 1.041
Prev. Close: 25.03
Low: 25.01
Market Cap: 216,204,000
VWAP: 25.098305
Dividend: 0.157 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.200
EPS: 0.630000
Yield: 1.921
Ex-Div Date: 03/23/2018
P/B Ratio: 1.550
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Completion Index. The index is comprised of securities that, on t... More

News Headlines for iShares S&P/TSX Completion Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 3:40 PM EDT 25.14 100 0.11 TSX 056 009
04/26/2018 3:40 PM EDT 25.14 200 0.11 TSX 056 079
04/26/2018 2:57 PM EDT 25.16 100 0.13 TSX 022 009
04/26/2018 2:57 PM EDT 25.16 200 0.13 TSX 022 002
04/26/2018 2:07 PM EDT 25.12 1,500 0.09 TSX 007 056
04/26/2018 1:50 PM EDT 25.15 100 0.12 TSX 022 080
04/26/2018 1:21 PM EDT 25.12 100 0.09 TSX 022 007
04/26/2018 12:33 PM EDT E 25.09 10 0.06 TSX 009 124
04/26/2018 11:52 AM EDT E 25.04 26 0.01 TSX 009 124
04/26/2018 11:29 AM EDT 25.10 300 0.07 TSX 080 080
04/26/2018 11:22 AM EDT 25.09 400 0.06 TSX 022 009
04/26/2018 11:22 AM EDT 25.09 600 0.06 TSX 022 002
04/26/2018 11:20 AM EDT 25.10 200 0.07 TSX 080 080
04/26/2018 10:43 AM EDT E 25.09 20 0.06 TSX 007 009
04/26/2018 10:43 AM EDT 25.09 500 0.06 TSX 007 007
04/26/2018 10:25 AM EDT 25.01 100 -0.02 TSX 009 079
04/26/2018 10:25 AM EDT 25.01 200 -0.02 TSX 002 079
04/26/2018 10:25 AM EDT 25.01 100 -0.02 TSX 009 079
04/26/2018 10:25 AM EDT 25.01 100 -0.02 TSX 002 079
04/26/2018 10:16 AM EDT 25.07 100 0.04 TSX 022 009
04/26/2018 10:16 AM EDT 25.07 200 0.04 TSX 022 002
04/26/2018 10:00 AM EDT 25.09 300 0.06 TSX 022 009
04/26/2018 10:00 AM EDT 25.09 500 0.06 TSX 022 007
04/25/2018 3:26 PM EDT E 25.02 65 -0.01 TSX 076 009
04/25/2018 3:08 PM EDT 25.03 600 0.00 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.