dcsimg

iShares S&P/TSX Completion Index ETF

Exchange: TSX Exchange | Oct 21, 2017, 10:04 AM EDT

XMD
$ 25.36 real time data Change Up
Change:
0.11 (0.44%)
Volume:
7,730
Real-time price
Day Low 25.32
Day High 25.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.32
High: 25.36
Shares Out.: 8,500,000
Beta: 1.034
Prev. Close: 25.25
Low: 25.32
Market Cap: 215,560,000
VWAP: 25.327532
Dividend: 0.127 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.300
EPS: 0.630000
Yield: 1.840
Ex-Div Date: 09/25/2017
P/B Ratio: 1.570
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Completion Index. The index is comprised of securities that, on t... More

News Headlines for iShares S&P/TSX Completion Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:23 PM EDT E 25.36 30 0.11 TSX 076 009
10/20/2017 3:23 PM EDT 25.36 400 0.11 TSX 076 002
10/20/2017 3:23 PM EDT 25.36 100 0.11 TSX 076 039
10/20/2017 3:23 PM EDT 25.36 300 0.11 TSX 076 009
10/20/2017 3:20 PM EDT 25.35 200 0.10 TSX 076 080
10/20/2017 3:18 PM EDT 25.35 100 0.10 TSX 076 079
10/20/2017 3:17 PM EDT 25.35 100 0.10 TSX 076 001
10/20/2017 3:17 PM EDT 25.35 100 0.10 TSX 009 001
10/20/2017 3:17 PM EDT 25.35 100 0.10 TSX 076 039
10/20/2017 3:13 PM EDT 25.33 300 0.08 TSX 007 079
10/20/2017 3:13 PM EDT 25.33 200 0.08 TSX 039 079
10/20/2017 3:13 PM EDT 25.33 300 0.08 TSX 009 079
10/20/2017 9:36 AM EDT 25.32 5,500 0.07 TSX 080 080
10/19/2017 3:59 PM EDT 25.25 100 0.00 TSX 001 124
10/19/2017 3:40 PM EDT 25.25 200 0.00 TSX 001 124
10/19/2017 3:40 PM EDT 25.25 100 0.00 TSX 001 009
10/19/2017 3:10 PM EDT E 25.25 25 0.00 TSX 002 009
10/19/2017 3:10 PM EDT 25.25 100 0.00 TSX 002 080
10/19/2017 2:56 PM EDT E 25.26 70 0.01 TSX 076 009
10/19/2017 2:56 PM EDT 25.26 100 0.01 TSX 076 002
10/19/2017 2:56 PM EDT 25.26 100 0.01 TSX 076 009
10/19/2017 1:45 PM EDT E 25.25 4 0.00 TSX 009 124
10/19/2017 1:32 PM EDT 25.25 100 0.00 TSX 002 080
10/19/2017 12:31 PM EDT 25.25 100 0.00 TSX 085 039
10/19/2017 11:40 AM EDT 25.24 100 -0.01 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.