dcsimg

iShares S&P U.S. Mid-Cap Index ETF

Exchange: TSX Exchange | Jul 22, 2017, 12:45 AM EDT

XMC
$ 17.02 real time data Change Down
Change:
-0.14 (-0.82%)
Volume:
741
Real-time price
Day Low 17.02
Day High 17.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.08
High: 17.08
Shares Out.: 3,500,000
Beta: 0.906
Prev. Close: 17.16
Low: 17.02
Market Cap: 59,570,000
VWAP: 17.043333
Dividend: 0.090 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 22.000
EPS: N/A
Yield: 1.137
Ex-Div Date: 06/23/2017
P/B Ratio: 2.350
Exchange: TSX

Description

Each iShares Fund seeks to provide long-term capital growth by replicating, to the extent possible, the performance of the applicable Index, net of ex... More

News Headlines for iShares S&P U.S. Mid-Cap Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 3:46 PM EDT 17.02 200 -0.14 TSX 009 007
07/21/2017 12:13 PM EDT E 17.05 46 -0.11 TSX 124 080
07/21/2017 10:04 AM EDT 17.04 200 -0.12 TSX 009 019
07/21/2017 10:01 AM EDT W 17.06 100 -0.10 TSX 009 080
07/21/2017 9:52 AM EDT E 17.08 20 -0.08 TSX 007 080
07/21/2017 9:52 AM EDT 17.08 100 -0.08 TSX 007 080
07/21/2017 9:42 AM EDT E 17.09 75 -0.07 TSX 007 080
07/20/2017 3:20 PM EDT E 17.16 31 0.00 TSX 124 080
07/20/2017 3:20 PM EDT W 17.16 100 0.00 TSX 007 080
07/20/2017 3:20 PM EDT W 17.16 100 0.00 TSX 124 080
07/20/2017 1:51 PM EDT 17.14 3,400 -0.02 TSX 007 062
07/20/2017 1:51 PM EDT 17.14 1,000 -0.02 TSX 079 062
07/20/2017 9:43 AM EDT E 17.17 20 0.01 TSX 079 080
07/19/2017 2:49 PM EDT E 17.15 76 -0.01 TSX 080 080
07/19/2017 2:49 PM EDT 17.15 200 -0.01 TSX 080 080
07/19/2017 1:40 PM EDT W 17.13 500 -0.03 TSX 007 007
07/18/2017 10:44 AM EDT E 17.02 48 -0.14 TSX 028 080
07/18/2017 10:44 AM EDT 17.02 400 -0.14 TSX 028 080
07/18/2017 10:39 AM EDT E 17.04 7 -0.12 TSX 124 080
07/18/2017 10:38 AM EDT E 17.05 4 -0.11 TSX 124 080
07/18/2017 10:25 AM EDT E 17.06 11 -0.10 TSX 080 007
07/18/2017 10:25 AM EDT W 17.06 1,100 -0.10 TSX 080 007
07/18/2017 9:30 AM EDT E 17.04 16 -0.12 TSX 009 080
07/18/2017 9:30 AM EDT W 17.05 700 -0.11 TSX 009 080
07/17/2017 3:56 PM EDT E 17.19 33 0.03 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.