iShares S&P U.S. Mid-Cap Index ETF

Exchange: TSX Exchange | Jan 19, 2018, 2:25 AM EST

XMC
$ 18.66 real time data Change Down
Change:
-0.10 (-0.53%)
Volume:
11,007
Real-time price
Day Low 18.66
Day High 18.72


Detailed Quote

Open: 18.69
High: 18.72
Shares Out.: 5,300,000
Beta: 0.977
Prev. Close: 18.76
Low: 18.66
Market Cap: 98,898,000
VWAP: 18.699358
Dividend: 0.087 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 24.000
EPS: N/A
Yield: 0.947
Ex-Div Date: 12/28/2017
P/B Ratio: 2.370
Exchange: TSX

Description

The fund seeks to provide long-term capital growth by replicating, to the extent possible, the performance of the S&P MidCap 400 Index (the index), ne... More

News Headlines for iShares S&P U.S. Mid-Cap Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:49 PM EST 18.66 100 -0.10 TSX 080 080
01/18/2018 3:39 PM EST 18.68 5,000 -0.08 TSX 002 080
01/18/2018 3:27 PM EST 18.72 5,000 -0.04 TSX 002 080
01/18/2018 3:05 PM EST 18.70 500 -0.06 TSX 080 080
01/18/2018 1:30 PM EST E 18.71 50 -0.05 TSX 080 085
01/18/2018 12:35 PM EST 18.69 300 -0.07 TSX 080 080
01/18/2018 11:04 AM EST E 18.76 56 0.00 TSX 019 080
01/18/2018 10:23 AM EST E 18.74 1 -0.02 TSX 124 080
01/17/2018 3:12 PM EST 18.76 200 0.00 TSX 080 080
01/17/2018 2:59 PM EST E 18.73 39 -0.03 TSX 080 002
01/17/2018 2:59 PM EST 18.73 400 -0.03 TSX 080 002
01/17/2018 2:27 PM EST 18.70 200 -0.06 TSX 080 080
01/17/2018 2:11 PM EST 18.68 100 -0.08 TSX 080 002
01/17/2018 1:16 PM EST 18.66 100 -0.10 TSX 001 080
01/17/2018 1:08 PM EST E 18.68 35 -0.08 TSX 079 080
01/17/2018 1:08 PM EST 18.68 500 -0.08 TSX 079 080
01/17/2018 11:50 AM EST 18.74 100 -0.02 TSX 001 080
01/17/2018 10:49 AM EST E 18.78 40 0.02 TSX 080 080
01/17/2018 10:49 AM EST 18.78 200 0.02 TSX 080 080
01/17/2018 9:57 AM EST 18.64 800 -0.12 TSX 080 080
01/17/2018 9:48 AM EST 18.63 2,000 -0.13 TSX 079 080
01/17/2018 9:41 AM EST 18.66 2,000 -0.10 TSX 007 007
01/17/2018 9:30 AM EST E 18.69 12 -0.07 TSX 058 080
01/16/2018 3:59 PM EST 18.62 400 -0.14 TSX 009 080
01/16/2018 1:53 PM EST 18.72 500 -0.04 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.