dcsimg

iShares S&P U.S. Mid-Cap Index ETF

Exchange: TSX Exchange | Oct 22, 2017, 12:48 AM EDT

XMC
$ 17.74 real time data Change Up
Change:
0.25 (1.43%)
Volume:
8,631
Real-time price
Day Low 17.73
Day High 17.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.77
High: 17.78
Shares Out.: 4,800,000
Beta: 0.954
Prev. Close: 17.49
Low: 17.73
Market Cap: 85,152,000
VWAP: 17.767294
Dividend: 0.090 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 21.900
EPS: N/A
Yield: 1.091
Ex-Div Date: 06/23/2017
P/B Ratio: 2.170
Exchange: TSX

Description

Each iShares Fund seeks to provide long-term capital growth by replicating, to the extent possible, the performance of the applicable Index, net of ex... More

News Headlines for iShares S&P U.S. Mid-Cap Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 12:58 PM EDT 17.74 100 0.25 TSX 079 007
10/20/2017 12:17 PM EDT E 17.77 31 0.28 TSX 007 080
10/20/2017 12:17 PM EDT 17.77 100 0.28 TSX 007 079
10/20/2017 12:10 PM EDT 17.76 200 0.27 TSX 079 080
10/20/2017 11:48 AM EDT 17.78 5,100 0.29 TSX 079 007
10/20/2017 11:48 AM EDT 17.77 200 0.28 TSX 079 079
10/20/2017 11:48 AM EDT 17.75 700 0.26 TSX 080 079
10/20/2017 11:48 AM EDT 17.76 300 0.27 TSX 079 079
10/20/2017 11:40 AM EDT 17.76 200 0.27 TSX 079 009
10/20/2017 10:06 AM EDT E 17.74 75 0.25 TSX 080 080
10/20/2017 10:06 AM EDT 17.74 200 0.25 TSX 080 080
10/20/2017 10:00 AM EDT E 17.73 25 0.24 TSX 080 080
10/20/2017 10:00 AM EDT 17.73 1,100 0.24 TSX 080 080
10/20/2017 9:30 AM EDT 17.77 100 0.28 TSX 079 080
10/20/2017 9:30 AM EDT 17.77 200 0.28 TSX 079 009
10/19/2017 3:09 PM EDT 17.49 400 0.00 TSX 080 080
10/19/2017 2:46 PM EDT 17.48 200 -0.01 TSX 009 022
10/19/2017 9:34 AM EDT 17.38 4,400 -0.11 TSX 080 080
10/19/2017 9:30 AM EDT E 17.42 30 -0.07 TSX 057 080
10/18/2017 3:36 PM EDT E 17.48 51 -0.01 TSX 124 080
10/18/2017 2:42 PM EDT E 17.48 23 -0.01 TSX 019 080
10/18/2017 2:06 PM EDT E 17.50 93 0.01 TSX 079 080
10/18/2017 2:06 PM EDT 17.50 400 0.01 TSX 079 007
10/18/2017 1:25 PM EDT 17.48 200 -0.01 TSX 002 002
10/18/2017 11:18 AM EDT E 17.45 31 -0.04 TSX 124 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.