iShares S&P U.S. Mid-Cap Index ETF

Exchange: TSX Exchange | Dec 16, 2017, 9:50 AM EST

XMC
$ 18.75 real time data Change Up
Change:
0.23 (1.24%)
Volume:
8,713
Real-time price
Day Low 18.52
Day High 18.82


Detailed Quote

Open: 18.52
High: 18.82
Shares Out.: 0.00
Beta: 0.997
Prev. Close: 18.52
Low: 18.52
Market Cap: 0.00
VWAP: 18.743176
Dividend: 0.090 CAD
Div. Frequency: Semi-Annual
P/E Ratio: N/A
EPS: N/A
Yield: 1.032
Ex-Div Date: 06/23/2017
P/B Ratio: N/A
Exchange: TSX

Description

The fund seeks to provide long-term capital growth by replicating, to the extent possible, the performance of the S&P MidCap 400 Index (the index), ne... More

News Headlines for iShares S&P U.S. Mid-Cap Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 3:40 PM EST E 18.75 60 0.23 TSX 089 080
12/15/2017 3:40 PM EST E 18.75 56 0.23 TSX 089 080
12/15/2017 3:40 PM EST 18.75 300 0.23 TSX 089 080
12/15/2017 3:40 PM EST 18.75 400 0.23 TSX 089 080
12/15/2017 3:21 PM EST E 18.78 50 0.26 TSX 080 085
12/15/2017 3:21 PM EST 18.80 400 0.28 TSX 007 080
12/15/2017 3:21 PM EST 18.80 100 0.28 TSX 007 085
12/15/2017 2:50 PM EST 18.82 5,000 0.30 TSX 002 080
12/15/2017 10:57 AM EST 18.58 1,600 0.06 TSX 080 007
12/15/2017 9:45 AM EST 18.52 200 0.00 TSX 009 002
12/15/2017 9:45 AM EST 18.52 500 0.00 TSX 009 002
12/15/2017 9:30 AM EST E 18.42 47 -0.10 TSX 080 080
12/14/2017 2:04 PM EST E 18.36 35 -0.16 TSX 080 085
12/14/2017 1:05 PM EST E 18.52 70 0.00 TSX 007 080
12/14/2017 1:05 PM EST 18.52 200 0.00 TSX 007 080
12/14/2017 11:15 AM EST E 18.61 7 0.09 TSX 057 080
12/14/2017 11:12 AM EST 18.62 5,000 0.10 TSX 080 080
12/14/2017 11:02 AM EST 18.63 2,000 0.11 TSX 079 080
12/13/2017 3:44 PM EST 18.60 600 0.08 TSX 080 080
12/13/2017 2:02 PM EST 18.70 200 0.18 TSX 080 080
12/13/2017 11:16 AM EST 18.71 3,800 0.19 TSX 079 080
12/13/2017 9:38 AM EST 18.66 100 0.14 TSX 080 080
12/13/2017 9:30 AM EST E 18.66 1 0.14 TSX 058 080
12/13/2017 9:30 AM EST E 18.66 60 0.14 TSX 058 080
12/12/2017 3:24 PM EST E 18.68 57 0.16 TSX 080 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.