dcsimg

iShares S&P U.S. Mid-Cap Index ETF

Exchange: TSX Exchange | Nov 18, 2017, 1:14 AM EST

XMC
$ 18.07 real time data Change Up
Change:
0.05 (0.28%)
Volume:
5,534
Real-time price
Day Low 18.06
Day High 18.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.06
High: 18.11
Shares Out.: 4,900,000
Beta: 1.006
Prev. Close: 18.02
Low: 18.06
Market Cap: 88,543,000
VWAP: 18.096667
Dividend: 0.090 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 23.100
EPS: N/A
Yield: 1.071
Ex-Div Date: 06/23/2017
P/B Ratio: 2.330
Exchange: TSX

Description

Each iShares Fund seeks to provide long-term capital growth by replicating, to the extent possible, the performance of the applicable Index, net of ex... More

News Headlines for iShares S&P U.S. Mid-Cap Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:38 PM EST 18.07 200 0.05 TSX 079 080
11/17/2017 1:45 PM EST 18.06 500 0.04 TSX 080 080
11/17/2017 12:27 PM EST E 18.08 29 0.06 TSX 080 076
11/17/2017 12:12 PM EST E 18.10 40 0.08 TSX 007 080
11/17/2017 12:10 PM EST E 18.11 65 0.09 TSX 007 080
11/17/2017 12:10 PM EST 18.11 2,700 0.09 TSX 007 007
11/17/2017 11:57 AM EST 18.10 500 0.08 TSX 079 080
11/17/2017 11:15 AM EST 18.08 100 0.06 TSX 080 080
11/17/2017 10:29 AM EST 18.10 900 0.08 TSX 080 080
11/17/2017 9:52 AM EST 18.07 300 0.05 TSX 080 080
11/17/2017 9:39 AM EST 18.06 200 0.04 TSX 080 079
11/16/2017 3:31 PM EST 18.02 100 0.00 TSX 007 080
11/16/2017 3:31 PM EST 18.02 200 0.00 TSX 007 080
11/16/2017 2:43 PM EST E 18.03 29 0.01 TSX 076 080
11/16/2017 2:43 PM EST 18.03 4,400 0.01 TSX 076 080
11/16/2017 2:43 PM EST 18.03 500 0.01 TSX 076 079
11/16/2017 2:22 PM EST E 18.01 50 -0.01 TSX 080 079
11/16/2017 2:22 PM EST 18.01 500 -0.01 TSX 009 079
11/16/2017 2:02 PM EST 18.03 300 0.01 TSX 080 080
11/16/2017 1:53 PM EST 18.02 200 0.00 TSX 080 080
11/16/2017 1:15 PM EST 18.03 100 0.01 TSX 080 080
11/16/2017 10:05 AM EST 17.95 300 -0.07 TSX 079 080
11/15/2017 3:57 PM EST 17.85 100 -0.17 TSX 080 080
11/15/2017 3:54 PM EST 17.83 500 -0.19 TSX 080 079
11/15/2017 3:24 PM EST 17.88 100 -0.14 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.