dcsimg

iShares S&P U.S. Mid-Cap Index ETF

Exchange: TSX Exchange | May 26, 2017, 8:41 PM EDT

XMC
$ 17.84 real time data Change Down
Change:
-0.11 (-0.61%)
Volume:
1,378
Real-time price
Day Low 17.81
Day High 17.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.81
High: 17.84
Shares Out.: 3,600,000
Beta: 0.852
Prev. Close: 17.95
Low: 17.81
Market Cap: 64,224,000
VWAP: 17.834167
Dividend: 0.104 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 22.200
EPS: N/A
Yield: 1.039
Ex-Div Date: 12/28/2016
P/B Ratio: 2.430
Exchange: TSX

Description

Each iShares Fund seeks to provide long-term capital growth by replicating, to the extent possible, the performance of the applicable Index, net of ex... More

News Headlines for iShares S&P U.S. Mid-Cap Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:57 PM EDT E 17.84 50 -0.11 TSX 080 080
05/26/2017 3:57 PM EDT 17.84 700 -0.11 TSX 080 080
05/26/2017 10:31 AM EDT E 17.83 78 -0.12 TSX 018 080
05/26/2017 10:31 AM EDT 17.83 400 -0.12 TSX 018 080
05/26/2017 10:30 AM EDT 17.81 100 -0.14 TSX 001 001
05/26/2017 9:45 AM EDT E 17.87 14 -0.08 TSX 002 080
05/26/2017 9:41 AM EDT E 17.88 3 -0.07 TSX 002 080
05/26/2017 9:40 AM EDT E 17.89 17 -0.06 TSX 002 080
05/26/2017 9:30 AM EDT E 17.91 16 -0.04 TSX 028 080
05/25/2017 3:23 PM EDT E 17.95 32 0.00 TSX 002 080
05/25/2017 3:21 PM EDT E 17.95 44 0.00 TSX 002 080
05/25/2017 3:18 PM EDT 17.95 100 0.00 TSX 002 001
05/25/2017 3:00 PM EDT E 17.97 5 0.02 TSX 002 080
05/25/2017 2:33 PM EDT E 17.92 63 -0.03 TSX 080 085
05/25/2017 2:00 PM EDT 17.92 100 -0.03 TSX 002 001
05/25/2017 1:33 PM EDT E 17.90 15 -0.05 TSX 079 080
05/25/2017 1:33 PM EDT 17.89 100 -0.06 TSX 079 001
05/25/2017 1:29 PM EDT E 17.90 65 -0.05 TSX 080 085
05/25/2017 1:04 PM EDT E 17.91 60 -0.04 TSX 079 080
05/25/2017 1:04 PM EDT W 17.91 200 -0.04 TSX 079 080
05/25/2017 12:56 PM EDT 17.91 100 -0.04 TSX 079 001
05/25/2017 12:47 PM EDT E 17.92 70 -0.03 TSX 079 080
05/25/2017 12:47 PM EDT 17.92 200 -0.03 TSX 079 009
05/25/2017 12:47 PM EDT 17.91 100 -0.04 TSX 079 001
05/25/2017 12:23 PM EDT 17.92 100 -0.03 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.