dcsimg

iShares S&P U.S. Mid-Cap Index ETF

Exchange: TSX Exchange | Jun 26, 2017, 3:00 AM EDT

XMC
$ 17.71 real time data Change Down
Change:
-0.01 (-0.06%)
Volume:
1,400
Real-time price
Day Low 17.71
Day High 17.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.74
High: 17.74
Shares Out.: 3,700,000
Beta: 0.868
Prev. Close: 17.72
Low: 17.71
Market Cap: 65,527,000
VWAP: 17.725385
Dividend: 0.090 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 22.700
EPS: N/A
Yield: 1.093
Ex-Div Date: 06/23/2017
P/B Ratio: 2.460
Exchange: TSX

Description

Each iShares Fund seeks to provide long-term capital growth by replicating, to the extent possible, the performance of the applicable Index, net of ex... More

News Headlines for iShares S&P U.S. Mid-Cap Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:38 PM EDT 17.71 300 -0.01 TSX 022 080
06/23/2017 2:39 PM EDT 17.72 100 0.00 TSX 001 079
06/23/2017 2:34 PM EDT 17.72 100 0.00 TSX 001 079
06/23/2017 2:29 PM EDT 17.72 100 0.00 TSX 001 079
06/23/2017 2:25 PM EDT 17.72 100 0.00 TSX 001 079
06/23/2017 2:22 PM EDT 17.72 100 0.00 TSX 001 079
06/23/2017 9:30 AM EDT E 17.74 50 0.02 TSX 080 080
06/23/2017 9:30 AM EDT E 17.74 50 0.02 TSX 080 080
06/23/2017 9:30 AM EDT 17.74 300 0.02 TSX 080 080
06/23/2017 9:30 AM EDT 17.74 200 0.02 TSX 080 080
06/22/2017 3:58 PM EDT E 17.70 28 -0.02 TSX 019 080
06/22/2017 3:30 PM EDT W 17.72 100 0.00 TSX 007 080
06/22/2017 3:03 PM EDT E 17.75 28 0.03 TSX 002 080
06/22/2017 2:44 PM EDT E 17.74 28 0.02 TSX 002 080
06/22/2017 11:13 AM EDT 17.67 300 -0.05 TSX 132 080
06/22/2017 10:58 AM EDT E 17.66 31 -0.06 TSX 079 080
06/22/2017 10:58 AM EDT 17.66 4,400 -0.06 TSX 079 080
06/21/2017 3:59 PM EDT 17.78 100 0.06 TSX 001 080
06/21/2017 3:57 PM EDT 17.77 100 0.05 TSX 001 080
06/21/2017 3:55 PM EDT 17.76 100 0.04 TSX 001 080
06/21/2017 3:46 PM EDT 17.77 100 0.05 TSX 001 080
06/21/2017 3:24 PM EDT 17.78 100 0.06 TSX 001 080
06/21/2017 3:17 PM EDT 17.78 100 0.06 TSX 001 080
06/21/2017 10:20 AM EDT E 17.87 46 0.15 TSX 018 080
06/21/2017 9:30 AM EDT 17.93 300 0.21 TSX 028 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.