dcsimg

iShares S&P U.S. Mid-Cap Index ETF

Exchange: TSX Exchange | Sep 22, 2017, 12:21 AM EDT

XMC
$ 16.72 real time data Change Down
Change:
-0.02 (-0.12%)
Volume:
11,147
Real-time price
Day Low 16.70
Day High 16.76


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.76
High: 16.76
Shares Out.: 4,300,000
Beta: 0.908
Prev. Close: 16.74
Low: 16.70
Market Cap: 71,896,000
VWAP: 16.720185
Dividend: 0.090 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 22.500
EPS: N/A
Yield: 1.158
Ex-Div Date: 06/23/2017
P/B Ratio: 2.330
Exchange: TSX

Description

Each iShares Fund seeks to provide long-term capital growth by replicating, to the extent possible, the performance of the applicable Index, net of ex... More

News Headlines for iShares S&P U.S. Mid-Cap Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:40 PM EDT 16.72 500 -0.02 TSX 002 080
09/21/2017 3:40 PM EDT 16.72 400 -0.02 TSX 002 079
09/21/2017 3:20 PM EDT E 16.72 80 -0.02 TSX 080 080
09/21/2017 3:20 PM EDT 16.72 400 -0.02 TSX 080 080
09/21/2017 3:08 PM EDT E 16.73 50 -0.01 TSX 068 080
09/21/2017 3:08 PM EDT 16.73 100 -0.01 TSX 068 079
09/21/2017 2:50 PM EDT E 16.70 74 -0.04 TSX 080 080
09/21/2017 2:50 PM EDT 16.70 100 -0.04 TSX 080 080
09/21/2017 2:50 PM EDT 16.71 500 -0.03 TSX 079 080
09/21/2017 1:40 PM EDT 16.73 100 -0.01 TSX 002 009
09/21/2017 1:40 PM EDT 16.72 100 -0.02 TSX 002 079
09/21/2017 1:40 PM EDT 16.72 100 -0.02 TSX 002 079
09/21/2017 1:40 PM EDT 16.72 100 -0.02 TSX 002 079
09/21/2017 1:40 PM EDT 16.71 100 -0.03 TSX 002 080
09/21/2017 12:09 PM EDT E 16.70 75 -0.04 TSX 080 028
09/21/2017 12:09 PM EDT 16.70 300 -0.04 TSX 079 028
09/21/2017 11:53 AM EDT 16.72 1,600 -0.02 TSX 080 080
09/21/2017 11:53 AM EDT 16.72 4,000 -0.02 TSX 080 009
09/21/2017 11:53 AM EDT 16.71 500 -0.03 TSX 080 079
09/21/2017 10:53 AM EDT 16.73 500 -0.01 TSX 028 079
09/21/2017 10:15 AM EDT 16.70 500 -0.04 TSX 080 079
09/21/2017 10:10 AM EDT E 16.72 50 -0.02 TSX 080 080
09/21/2017 10:10 AM EDT 16.72 100 -0.02 TSX 080 080
09/21/2017 10:02 AM EDT E 16.72 8 -0.02 TSX 080 019
09/21/2017 9:44 AM EDT 16.74 300 0.00 TSX 058 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.