dcsimg

iShares S&P U.S. Mid-Cap Index ETF

Exchange: TSX Exchange | Aug 17, 2017, 1:27 PM EDT

XMC
$ 16.68 real time data Change Down
Change:
-0.05 (-0.30%)
Volume:
2,300
Real-time price
Day Low 16.68
Day High 16.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.68
High: 16.68
Shares Out.: 3,700,000
Beta: 0.926
Prev. Close: 16.73
Low: 16.68
Market Cap: 61,716,000
VWAP: 16.68
Dividend: 0.090 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 22.000
EPS: N/A
Yield: 1.157
Ex-Div Date: 06/23/2017
P/B Ratio: 2.280
Exchange: TSX

Description

Each iShares Fund seeks to provide long-term capital growth by replicating, to the extent possible, the performance of the applicable Index, net of ex... More

News Headlines for iShares S&P U.S. Mid-Cap Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 10:40 AM EDT 16.68 2,300 -0.05 TSX 079 080
08/16/2017 3:30 PM EDT W 16.73 100 0.00 TSX 007 080
08/16/2017 2:13 PM EDT E 16.76 50 0.03 TSX 080 007
08/16/2017 2:02 PM EDT 16.78 700 0.05 TSX 009 007
08/16/2017 12:02 PM EDT E 16.85 89 0.12 TSX 080 007
08/16/2017 12:02 PM EDT 16.85 700 0.12 TSX 009 007
08/16/2017 11:49 AM EDT 16.85 1,500 0.12 TSX 080 007
08/16/2017 11:26 AM EDT W 16.81 2,000 0.08 TSX 007 007
08/16/2017 9:43 AM EDT W 16.82 2,000 0.09 TSX 007 007
08/16/2017 9:35 AM EDT W 16.83 1,000 0.10 TSX 007 007
08/15/2017 3:55 PM EDT W 16.84 200 0.11 TSX 007 080
08/15/2017 3:18 PM EDT E 16.85 15 0.12 TSX 019 080
08/15/2017 3:17 PM EDT E 16.85 59 0.12 TSX 019 080
08/15/2017 3:12 PM EDT E 16.84 14 0.11 TSX 019 080
08/15/2017 2:00 PM EDT E 16.84 73 0.11 TSX 080 080
08/15/2017 2:00 PM EDT 16.84 200 0.11 TSX 080 080
08/15/2017 1:49 PM EDT W 16.82 2,000 0.09 TSX 007 007
08/15/2017 12:54 PM EDT E 16.84 50 0.11 TSX 080 007
08/15/2017 12:54 PM EDT W 16.84 400 0.11 TSX 007 007
08/15/2017 12:52 PM EDT W 16.84 400 0.11 TSX 007 007
08/14/2017 3:07 PM EDT 16.87 600 0.14 TSX 079 007
08/14/2017 2:14 PM EDT 16.88 400 0.15 TSX 002 009
08/14/2017 11:27 AM EDT W 16.82 400 0.09 TSX 007 007
08/14/2017 11:24 AM EDT E 16.81 50 0.08 TSX 080 085
08/14/2017 11:24 AM EDT 16.81 700 0.08 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.