iShares S&P/TSX Capped Materials Index ETF

Exchange: TSX Exchange | Nov 23, 2017, 2:16 AM EST

XMA
$ 13.22 real time data Change Up
Change:
0.07 (0.53%)
Volume:
7,994
Real-time price
Day Low 13.16
Day High 13.24


Detailed Quote

Open: 13.16
High: 13.24
Shares Out.: 10,500,000
Beta: 1.756
Prev. Close: 13.15
Low: 13.16
Market Cap: 138,810,000
VWAP: 13.217821
Dividend: 0.019 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.000
EPS: -1.110000
Yield: 0.472
Ex-Div Date: 09/25/2017
P/B Ratio: 1.440
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Materials Index. The index is comprised of the securities ... More

News Headlines for iShares S&P/TSX Capped Materials Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 3:55 PM EST 13.22 700 0.07 TSX 080 080
11/22/2017 3:54 PM EST E 13.22 34 0.07 TSX 007 007
11/22/2017 3:54 PM EST 13.22 400 0.07 TSX 080 007
11/22/2017 3:21 PM EST 13.22 900 0.07 TSX 080 009
11/22/2017 3:21 PM EST 13.23 500 0.08 TSX 007 009
11/22/2017 3:21 PM EST 13.23 100 0.08 TSX 007 009
11/22/2017 3:09 PM EST E 13.24 55 0.09 TSX 007 007
11/22/2017 3:07 PM EST 13.24 600 0.09 TSX 007 007
11/22/2017 3:07 PM EST 13.24 100 0.09 TSX 007 079
11/22/2017 2:54 PM EST 13.23 100 0.08 TSX 007 002
11/22/2017 2:54 PM EST 13.23 100 0.08 TSX 007 002
11/22/2017 2:52 PM EST 13.23 200 0.08 TSX 007 079
11/22/2017 2:16 PM EST 13.23 200 0.08 TSX 079 007
11/22/2017 2:13 PM EST 13.22 100 0.07 TSX 007 009
11/22/2017 2:13 PM EST 13.22 100 0.07 TSX 079 009
11/22/2017 2:13 PM EST E 13.23 15 0.08 TSX 085 007
11/22/2017 2:13 PM EST 13.23 400 0.08 TSX 085 080
11/22/2017 2:12 PM EST 13.23 300 0.08 TSX 085 001
11/22/2017 2:12 PM EST 13.23 400 0.08 TSX 085 080
11/22/2017 1:57 PM EST 13.23 300 0.08 TSX 085 085
11/22/2017 1:56 PM EST 13.23 100 0.08 TSX 085 079
11/22/2017 1:21 PM EST 13.22 200 0.07 TSX 007 007
11/22/2017 11:32 AM EST 13.22 100 0.07 TSX 079 085
11/22/2017 11:15 AM EST 13.22 700 0.07 TSX 080 080
11/22/2017 11:15 AM EST 13.21 100 0.06 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.