dcsimg

iShares S&P/TSX Capped Materials Index ETF

Exchange: TSX Exchange | Jun 22, 2017, 11:25 PM EDT

XMA
$ 12.80 real time data Change Up
Change:
0.16 (1.27%)
Volume:
8,143
Real-time price
Day Low 12.79
Day High 12.82


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.80
High: 12.82
Shares Out.: 10,600,000
Beta: 1.935
Prev. Close: 12.64
Low: 12.79
Market Cap: 135,680,000
VWAP: 12.799610
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.800
EPS: -1.110000
Yield: 0.522
Ex-Div Date: 06/23/2017
P/B Ratio: 1.410
Exchange: TSX

Description

The investment seeks to replicate, net of expenses, the DEX Universe + Maple Short-Term Corporate Bond index. The index consists of Canadian-dollar d... More

News Headlines for iShares S&P/TSX Capped Materials Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 3:26 PM EDT 12.80 100 0.16 TSX 007 001
06/22/2017 3:23 PM EDT 12.80 200 0.16 TSX 079 079
06/22/2017 3:23 PM EDT 12.80 200 0.16 TSX 001 079
06/22/2017 3:19 PM EDT E 12.78 70 0.14 TSX 007 079
06/22/2017 3:14 PM EDT E 12.80 9 0.16 TSX 007 007
06/22/2017 3:14 PM EDT 12.80 100 0.16 TSX 007 007
06/22/2017 2:30 PM EDT E 12.80 60 0.16 TSX 080 007
06/22/2017 2:30 PM EDT 12.80 1,500 0.16 TSX 080 080
06/22/2017 1:42 PM EDT 12.79 500 0.15 TSX 001 007
06/22/2017 1:08 PM EDT E 12.81 40 0.17 TSX 124 007
06/22/2017 12:31 PM EDT E 12.82 1 0.18 TSX 007 085
06/22/2017 12:20 PM EDT 12.82 100 0.18 TSX 009 001
06/22/2017 12:07 PM EDT E 12.80 75 0.16 TSX 007 009
06/22/2017 12:07 PM EDT E 12.80 50 0.16 TSX 007 085
06/22/2017 12:07 PM EDT W 12.80 200 0.16 TSX 080 009
06/22/2017 12:07 PM EDT W 12.80 600 0.16 TSX 080 085
06/22/2017 11:14 AM EDT E 12.78 15 0.14 TSX 007 019
06/22/2017 11:09 AM EDT E 12.80 45 0.16 TSX 007 080
06/22/2017 11:09 AM EDT W 12.80 1,800 0.16 TSX 080 080
06/22/2017 11:00 AM EDT 12.80 400 0.16 TSX 079 080
06/22/2017 11:00 AM EDT 12.80 1,100 0.16 TSX 079 080
06/22/2017 10:57 AM EDT E 12.82 78 0.18 TSX 085 007
06/22/2017 10:44 AM EDT 12.80 400 0.16 TSX 080 101
06/22/2017 10:44 AM EDT 12.80 300 0.16 TSX 001 101
06/22/2017 10:44 AM EDT 12.80 200 0.16 TSX 001 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.