Auxly Cannabis Group Inc.

Exchange: TSXV Exchange | Jul 18, 2019, 7:58 AM EDT

XLY
$ 0.72 real time data Change Down
Change:
-0.01 (-1.37%)
Volume:
296,338
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 5.514892
Shares Out.: 592,645,291
Total Shares (All Classes): 590,329,149
Prev. Close: 0.73
Low: 0.00
VWAP: 0.726488
Market Cap: 436,803,894
Market Cap (All Classes)*: 425,036,987
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 606,672,075
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.333
Escrow Shares: 14,026,784
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Auxly Cannabis Group Inc is a cannabis company with diverse operations across Canada and Uruguay. It operates in one segment: namely cultivation of ca... More

News Headlines for Auxly Cannabis Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 4:00 PM EDT Q 0.72 500 -0.01 TSXV 001 001
07/17/2019 3:59 PM EDT 0.71 15,500 -0.02 TSXV 007 079
07/17/2019 3:59 PM EDT 0.71 1,500 -0.02 TSXV 007 099
07/17/2019 3:59 PM EDT E 0.72 248 -0.01 TSXV 001 059
07/17/2019 3:59 PM EDT 0.71 1,000 -0.02 TSXV 007 001
07/17/2019 3:59 PM EDT 0.71 1,500 -0.02 TSXV 007 001
07/17/2019 3:59 PM EDT E 0.72 25 -0.01 TSXV 002 059
07/17/2019 3:59 PM EDT E 0.72 300 -0.01 TSXV 088 059
07/17/2019 3:59 PM EDT E 0.72 245 -0.01 TSXV 124 059
07/17/2019 3:59 PM EDT E 0.72 50 -0.01 TSXV 002 059
07/17/2019 3:59 PM EDT 0.72 2,500 -0.01 TSXV 002 001
07/17/2019 3:59 PM EDT 0.72 1,500 -0.01 TSXV 001 001
07/17/2019 3:59 PM EDT 0.72 3,000 -0.01 TSXV 002 001
07/17/2019 3:59 PM EDT 0.72 5,000 -0.01 TSXV 143 001
07/17/2019 3:59 PM EDT 0.72 2,500 -0.01 TSXV 009 001
07/17/2019 3:59 PM EDT 0.72 16,000 -0.01 TSXV 009 001
07/17/2019 3:59 PM EDT 0.72 4,000 -0.01 TSXV 009 001
07/17/2019 3:59 PM EDT 0.72 21,500 -0.01 TSXV 009 001
07/17/2019 3:59 PM EDT 0.72 1,500 -0.01 TSXV 085 001
07/17/2019 3:59 PM EDT 0.72 5,000 -0.01 TSXV 085 001
07/17/2019 3:59 PM EDT 0.72 500 -0.01 TSXV 001 001
07/17/2019 3:59 PM EDT 0.72 10,000 -0.01 TSXV 085 001
07/17/2019 3:58 PM EDT 0.72 10,000 -0.01 TSXV 007 007
07/17/2019 3:58 PM EDT 0.73 500 0.00 TSXV 001 009
07/17/2019 3:58 PM EDT 0.73 500 0.00 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.