Auxly Cannabis Group Inc.

Exchange: TSXV Exchange | May 20, 2019, 3:33 PM EDT

XLY
$ 0.82 real time data Change Up
Change:
0.02 (2.50%)
Volume:
583,945
Real-time price
Day Low 0.78
Day High 0.82


Detailed Quote

Open: 0.80
High: 0.82
Beta: 5.380216
Shares Out.: 592,645,291
Diluted Avg Shares (Last Qtr): 573,532,247
Prev. Close: 0.80
Low: 0.78
VWAP: 0.793958
Market Cap: 497,471,102
Market Cap (Dil. Avg Shrs): 470,296,442
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 606,672,075
EPS: -0.25
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.464
Escrow Shares: 14,026,784
Exchange: TSXV

Description

Auxly Cannabis Group Inc is a cannabis company with diverse operations across Canada and Uruguay. It operates in one segment: namely cultivation of ca... More

News Headlines for Auxly Cannabis Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 3:59 PM EDT 0.82 3,500 0.02 TSXV 079 085
05/17/2019 3:59 PM EDT 0.82 5,000 0.02 TSXV 079 007
05/17/2019 3:59 PM EDT 0.81 500 0.01 TSXV 079 039
05/17/2019 3:59 PM EDT 0.81 500 0.01 TSXV 079 124
05/17/2019 3:59 PM EDT 0.81 1,000 0.01 TSXV 079 009
05/17/2019 3:59 PM EDT 0.81 3,000 0.01 TSXV 079 007
05/17/2019 3:59 PM EDT 0.81 500 0.01 TSXV 079 124
05/17/2019 3:59 PM EDT 0.81 2,000 0.01 TSXV 079 007
05/17/2019 3:59 PM EDT 0.81 6,000 0.01 TSXV 079 007
05/17/2019 3:59 PM EDT 0.80 1,000 0.00 TSXV 007 007
05/17/2019 3:59 PM EDT 0.81 500 0.01 TSXV 065 007
05/17/2019 3:59 PM EDT 0.81 1,000 0.01 TSXV 065 007
05/17/2019 3:59 PM EDT 0.81 500 0.01 TSXV 065 007
05/17/2019 3:53 PM EDT 0.81 2,500 0.01 TSXV 009 009
05/17/2019 3:47 PM EDT E 0.80 100 0.00 TSXV 059 079
05/17/2019 3:47 PM EDT E 0.80 200 0.00 TSXV 059 009
05/17/2019 3:47 PM EDT E 0.80 400 0.00 TSXV 059 009
05/17/2019 3:47 PM EDT E 0.80 125 0.00 TSXV 059 143
05/17/2019 3:47 PM EDT 0.80 500 0.00 TSXV 001 002
05/17/2019 3:47 PM EDT 0.80 2,000 0.00 TSXV 001 002
05/17/2019 3:47 PM EDT 0.80 4,500 0.00 TSXV 001 002
05/17/2019 3:47 PM EDT 0.80 2,500 0.00 TSXV 001 002
05/17/2019 3:47 PM EDT 0.80 2,000 0.00 TSXV 001 124
05/17/2019 3:47 PM EDT 0.80 3,000 0.00 TSXV 001 124
05/17/2019 3:47 PM EDT 0.80 4,500 0.00 TSXV 079 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.