iShares Core Canadian Long Term Bond Index ETF

Exchange: TSX Exchange | Oct 18, 2018, 7:13 PM EDT

XLB
$ 22.81 real time data Change Up
Change:
0.03 (0.13%)
Volume:
1,293
Real-time price
Day Low 22.79
Day High 22.81


Detailed Quote

Open: 22.80
High: 22.81
Shares Out.: 19,600,000
Beta: 0.144
Prev. Close: 22.78
Low: 22.79
Market Cap: 447,076,000
VWAP: 22.803
Dividend: 0.069 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.990000
Yield: 3.639
Ex-Div Date: 09/19/2018
P/B Ratio: N/A
Exchange: TSX

Description

The iShares DEX Long Term Bond Index Fund seeks to provide income by replicating, to the extent possible, the performance of the DEX Long Term Bond In... More

News Headlines for iShares Core Canadian Long Term Bond Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 3:58 PM EDT E 22.81 24 0.03 TSX 002 080
10/18/2018 3:12 PM EDT 22.81 300 0.03 TSX 099 080
10/18/2018 2:48 PM EDT 22.81 100 0.03 TSX 002 001
10/18/2018 1:59 PM EDT 22.79 100 0.01 TSX 001 085
10/18/2018 1:42 PM EDT 22.80 500 0.02 TSX 099 002
10/18/2018 12:34 PM EDT E 22.74 78 -0.04 TSX 002 007
10/18/2018 10:55 AM EDT E 22.68 75 -0.10 TSX 002 079
10/18/2018 10:55 AM EDT E 22.76 28 -0.02 TSX 079 002
10/18/2018 9:30 AM EDT E 22.75 82 -0.03 TSX 080 002
10/18/2018 9:30 AM EDT E 22.76 6 -0.02 TSX 124 002
10/17/2018 3:59 PM EDT 22.78 200 0.00 TSX 039 007
10/17/2018 3:26 PM EDT 22.80 100 0.02 TSX 085 001
10/17/2018 3:06 PM EDT 22.81 700 0.03 TSX 079 099
10/17/2018 3:00 PM EDT 22.81 700 0.03 TSX 079 079
10/17/2018 3:00 PM EDT 22.81 300 0.03 TSX 079 079
10/17/2018 2:54 PM EDT 22.82 10,000 0.04 TSX 001 007
10/17/2018 2:53 PM EDT 22.81 100 0.03 TSX 079 099
10/17/2018 2:53 PM EDT 22.81 900 0.03 TSX 079 099
10/17/2018 2:53 PM EDT 22.81 500 0.03 TSX 001 001
10/17/2018 2:49 PM EDT 22.83 4,000 0.05 TSX 007 007
10/17/2018 2:20 PM EDT 22.83 100 0.05 TSX 002 007
10/17/2018 2:20 PM EDT 22.83 100 0.05 TSX 002 007
10/17/2018 2:20 PM EDT 22.83 100 0.05 TSX 002 007
10/17/2018 10:42 AM EDT 22.85 2,900 0.07 TSX 099 080
10/17/2018 10:25 AM EDT E 22.85 16 0.07 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.