iShares S&P/TSX 60 Index ETF

Exchange: TSX Exchange | Jun 18, 2018, 9:42 AM EDT

XIU
$ 24.20 real time data Change Up
Change:
0.01 (0.04%)
Volume:
359,109
Real-time price
Day Low 24.12
Day High 24.20


Detailed Quote

Open: 24.13
High: 24.20
Shares Out.: 422,000,000
Beta: 0.974
Prev. Close: 24.19
Low: 24.12
Market Cap: 10,212,400,000
VWAP: 24.134428
Dividend: 0.171 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.300
EPS: 1.280000
Yield: 2.679
Ex-Div Date: 05/25/2018
P/B Ratio: 1.920
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX 60 Index. The index is comprised of 60 of the largest (by market ... More

News Headlines for iShares S&P/TSX 60 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 9:42 AM EDT E 24.20 95 0.01 TSX 002 080
06/18/2018 9:42 AM EDT 24.20 400 0.01 TSX 001 007
06/18/2018 9:42 AM EDT 24.20 600 0.01 TSX 001 007
06/18/2018 9:42 AM EDT 24.20 800 0.01 TSX 001 079
06/18/2018 9:42 AM EDT 24.20 200 0.01 TSX 001 053
06/18/2018 9:42 AM EDT 24.20 300 0.01 TSX 001 007
06/18/2018 9:42 AM EDT 24.19 500 0.00 TSX 007 007
06/18/2018 9:42 AM EDT 24.19 100 0.00 TSX 001 053
06/18/2018 9:42 AM EDT 24.19 1,400 0.00 TSX 001 015
06/18/2018 9:42 AM EDT 24.19 1,900 0.00 TSX 001 007
06/18/2018 9:42 AM EDT 24.19 2,200 0.00 TSX 001 007
06/18/2018 9:42 AM EDT 24.19 300 0.00 TSX 001 007
06/18/2018 9:42 AM EDT 24.19 3,300 0.00 TSX 001 007
06/18/2018 9:42 AM EDT 24.19 3,000 0.00 TSX 001 007
06/18/2018 9:42 AM EDT 24.19 2,800 0.00 TSX 065 007
06/18/2018 9:42 AM EDT 24.18 1,700 -0.01 TSX 080 009
06/18/2018 9:42 AM EDT 24.18 500 -0.01 TSX 080 053
06/18/2018 9:42 AM EDT 24.18 200 -0.01 TSX 080 053
06/18/2018 9:42 AM EDT 24.18 800 -0.01 TSX 079 009
06/18/2018 9:42 AM EDT 24.18 2,500 -0.01 TSX 009 079
06/18/2018 9:41 AM EDT 24.18 400 -0.01 TSX 001 007
06/18/2018 9:41 AM EDT 24.18 600 -0.01 TSX 001 007
06/18/2018 9:41 AM EDT 24.18 500 -0.01 TSX 001 053
06/18/2018 9:41 AM EDT 24.18 200 -0.01 TSX 001 079
06/18/2018 9:41 AM EDT 24.18 100 -0.01 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.