dcsimg

iShares S&P/TSX 60 Index ETF

Exchange: TSX Exchange | Sep 23, 2017, 7:35 PM EDT

XIU
$ 22.81 real time data Change Down
Change:
-0.02 (-0.09%)
Volume:
1,645,473
Real-time price
Day Low 22.75
Day High 22.845


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.81
High: 22.845
Shares Out.: 472,700,000
Beta: 0.980
Prev. Close: 22.83
Low: 22.75
Market Cap: 10,782,287,000
VWAP: 22.805070
Dividend: 0.155 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.800
EPS: 1.280000
Yield: 2.708
Ex-Div Date: 08/24/2017
P/B Ratio: 1.890
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX 60 Index. The index is comprised of 60 of the largest (by market ... More

News Headlines for iShares S&P/TSX 60 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:59 PM EDT 22.81 100 -0.02 TSX 002 079
09/22/2017 3:59 PM EDT 22.81 500 -0.02 TSX 002 080
09/22/2017 3:59 PM EDT 22.81 100 -0.02 TSX 002 080
09/22/2017 3:59 PM EDT 22.81 1,500 -0.02 TSX 002 080
09/22/2017 3:59 PM EDT 22.81 500 -0.02 TSX 002 079
09/22/2017 3:59 PM EDT 22.805 3,100 -0.03 TSX 080 039
09/22/2017 3:59 PM EDT 22.805 11,200 -0.03 TSX 039 039
09/22/2017 3:59 PM EDT 22.81 100 -0.02 TSX 013 079
09/22/2017 3:59 PM EDT 22.81 100 -0.02 TSX 013 001
09/22/2017 3:58 PM EDT 22.81 7,600 -0.02 TSX 039 079
09/22/2017 3:58 PM EDT 22.81 1,400 -0.02 TSX 039 079
09/22/2017 3:58 PM EDT 22.81 10,000 -0.02 TSX 039 079
09/22/2017 3:58 PM EDT 22.81 4,600 -0.02 TSX 039 079
09/22/2017 3:58 PM EDT 22.81 2,900 -0.02 TSX 039 079
09/22/2017 3:58 PM EDT 22.81 500 -0.02 TSX 039 079
09/22/2017 3:58 PM EDT 22.81 2,000 -0.02 TSX 039 079
09/22/2017 3:58 PM EDT 22.81 100 -0.02 TSX 001 015
09/22/2017 3:58 PM EDT 22.81 400 -0.02 TSX 001 001
09/22/2017 3:58 PM EDT 22.81 100 -0.02 TSX 001 053
09/22/2017 3:58 PM EDT 22.81 800 -0.02 TSX 001 001
09/22/2017 3:58 PM EDT 22.81 1,100 -0.02 TSX 001 001
09/22/2017 3:58 PM EDT 22.81 400 -0.02 TSX 001 079
09/22/2017 3:58 PM EDT 22.805 100 -0.03 TSX 079 079
09/22/2017 3:58 PM EDT 22.805 800 -0.03 TSX 079 079
09/22/2017 3:58 PM EDT 22.805 700 -0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.