dcsimg

iShares S&P/TSX 60 Index ETF

Exchange: TSX Exchange | May 23, 2017, 3:17 AM EDT

XIU
$ 22.96 real time data Change Up
Change:
0.26 (1.15%)
Volume:
6,247,292
Real-time price
Day Low 22.77
Day High 22.995


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.81
High: 22.995
Shares Out.: 537,900,000
Beta: 0.978
Prev. Close: 22.70
Low: 22.77
Market Cap: 12,350,184,000
VWAP: 22.924495
Dividend: 0.157 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.700
EPS: 1.280000
Yield: 2.660
Ex-Div Date: 05/24/2017
P/B Ratio: 2.040
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX 60 Index. The index is comprised of 60 of the largest (by market ... More

News Headlines for iShares S&P/TSX 60 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 3:59 PM EDT 22.96 8,000 0.26 TSX 080 079
05/19/2017 3:59 PM EDT 22.96 50,000 0.26 TSX 080 080
05/19/2017 3:59 PM EDT 22.96 50,000 0.26 TSX 079 080
05/19/2017 3:59 PM EDT 22.96 1,000 0.26 TSX 079 079
05/19/2017 3:59 PM EDT 22.96 8,800 0.26 TSX 079 079
05/19/2017 3:59 PM EDT E 22.96 29 0.26 TSX 015 009
05/19/2017 3:59 PM EDT 22.96 1,600 0.26 TSX 015 079
05/19/2017 3:59 PM EDT E 22.95 19 0.25 TSX 009 015
05/19/2017 3:59 PM EDT 22.96 300 0.26 TSX 015 079
05/19/2017 3:59 PM EDT 22.95 900 0.25 TSX 039 039
05/19/2017 3:59 PM EDT 22.95 8,300 0.25 TSX 039 039
05/19/2017 3:59 PM EDT 22.95 8,000 0.25 TSX 079 080
05/19/2017 3:59 PM EDT 22.95 1,900 0.25 TSX 079 080
05/19/2017 3:59 PM EDT 22.95 5,900 0.25 TSX 079 085
05/19/2017 3:59 PM EDT 22.95 100 0.25 TSX 079 079
05/19/2017 3:59 PM EDT 22.95 500 0.25 TSX 099 085
05/19/2017 3:59 PM EDT 22.95 3,600 0.25 TSX 079 085
05/19/2017 3:59 PM EDT 22.95 3,300 0.25 TSX 079 079
05/19/2017 3:58 PM EDT E 22.95 11 0.25 TSX 019 009
05/19/2017 3:58 PM EDT 22.94 900 0.24 TSX 079 099
05/19/2017 3:58 PM EDT 22.94 3,500 0.24 TSX 079 001
05/19/2017 3:58 PM EDT 22.945 1,700 0.25 TSX 079 001
05/19/2017 3:58 PM EDT 22.94 100 0.24 TSX 079 079
05/19/2017 3:58 PM EDT 22.94 800 0.24 TSX 079 079
05/19/2017 3:58 PM EDT 22.94 8,900 0.24 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.