dcsimg

iShares S&P/TSX Capped Information Technology Index ETF

Exchange: TSX Exchange | May 23, 2017, 3:15 AM EDT

XIT
$ 15.25 real time data Change Up
Change:
0.02 (0.13%)
Volume:
1,893
Real-time price
Day Low 15.21
Day High 15.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.22
High: 15.25
Shares Out.: 4,000,000
Beta: 0.530
Prev. Close: 15.23
Low: 15.21
Market Cap: 61,000,000
VWAP: 15.221765
Dividend: 0.023 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 16.700
EPS: 0.380000
Yield: 0.296
Ex-Div Date: 12/28/2016
P/B Ratio: 3.090
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Information Technology Index. The index is comprised of se... More

News Headlines for iShares S&P/TSX Capped Information Technology Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 3:35 PM EDT E 15.34 7 0.11 TSX 124 009
05/19/2017 11:52 AM EDT E 15.30 18 0.07 TSX 019 009
05/19/2017 10:27 AM EDT E 15.26 50 0.03 TSX 002 009
05/19/2017 10:27 AM EDT 15.25 200 0.02 TSX 002 001
05/19/2017 10:20 AM EDT W 15.21 700 -0.02 TSX 007 007
05/19/2017 9:52 AM EDT E 15.24 63 0.01 TSX 007 009
05/19/2017 9:52 AM EDT W 15.24 200 0.01 TSX 007 007
05/19/2017 9:30 AM EDT E 15.22 25 -0.01 TSX 009 058
05/19/2017 9:30 AM EDT E 15.24 30 0.01 TSX 085 009
05/19/2017 9:30 AM EDT 15.22 400 -0.01 TSX 009 058
05/19/2017 9:30 AM EDT 15.22 100 -0.01 TSX 085 058
05/19/2017 9:30 AM EDT 15.22 100 -0.01 TSX 079 058
05/18/2017 3:50 PM EDT E 15.23 50 0.00 TSX 007 009
05/18/2017 3:50 PM EDT W 15.23 300 0.00 TSX 007 007
05/18/2017 3:26 PM EDT 15.20 100 -0.03 TSX 080 007
05/18/2017 2:17 PM EDT 15.16 100 -0.07 TSX 001 002
05/18/2017 2:17 PM EDT 15.16 100 -0.07 TSX 013 002
05/18/2017 2:17 PM EDT 15.16 100 -0.07 TSX 013 002
05/18/2017 2:17 PM EDT 15.16 100 -0.07 TSX 013 002
05/18/2017 2:16 PM EDT 15.16 100 -0.07 TSX 013 002
05/18/2017 2:16 PM EDT 15.16 100 -0.07 TSX 013 002
05/18/2017 2:16 PM EDT 15.16 100 -0.07 TSX 013 002
05/18/2017 2:03 PM EDT 15.16 200 -0.07 TSX 001 002
05/18/2017 2:03 PM EDT E 15.15 30 -0.08 TSX 009 085
05/18/2017 11:56 AM EDT 15.16 100 -0.07 TSX 089 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.