iShares S&P/TSX Capped Information Technology Index ETF

Exchange: TSX Exchange | Nov 19, 2018, 7:59 PM EST

XIT
$ 17.67 real time data Change Down
Change:
-0.82 (-4.43%)
Volume:
23,496
Real-time price
Day Low 17.64
Day High 18.45


Detailed Quote

Open: 18.45
High: 18.45
Shares Out.: 6,100,000
Beta: 0.701
Prev. Close: 18.49
Low: 17.64
Market Cap: 107,787,000
VWAP: 17.956217
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 33.500
EPS: 0.380000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.080
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Information Technology Index. The index is comprised of se... More

News Headlines for iShares S&P/TSX Capped Information Technology Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:59 PM EST 17.67 800 -0.82 TSX 001 080
11/19/2018 3:57 PM EST E 17.64 3 -0.85 TSX 085 002
11/19/2018 3:56 PM EST E 17.65 17 -0.84 TSX 124 002
11/19/2018 3:55 PM EST 17.64 1,000 -0.85 TSX 007 001
11/19/2018 3:54 PM EST 17.66 300 -0.83 TSX 007 007
11/19/2018 3:52 PM EST 17.66 100 -0.83 TSX 001 007
11/19/2018 3:52 PM EST 17.66 300 -0.83 TSX 001 007
11/19/2018 3:42 PM EST 17.68 300 -0.81 TSX 001 007
11/19/2018 3:42 PM EST 17.68 100 -0.81 TSX 085 007
11/19/2018 3:41 PM EST E 17.69 5 -0.80 TSX 085 002
11/19/2018 3:36 PM EST E 17.71 23 -0.78 TSX 002 002
11/19/2018 3:35 PM EST 17.71 400 -0.78 TSX 002 001
11/19/2018 3:34 PM EST 17.72 100 -0.77 TSX 085 001
11/19/2018 3:28 PM EST 17.74 200 -0.75 TSX 007 001
11/19/2018 3:18 PM EST 17.75 300 -0.74 TSX 007 007
11/19/2018 3:17 PM EST 17.75 100 -0.74 TSX 007 007
11/19/2018 2:58 PM EST 17.70 100 -0.79 TSX 079 079
11/19/2018 2:53 PM EST E 17.70 45 -0.79 TSX 007 002
11/19/2018 2:53 PM EST 17.70 100 -0.79 TSX 007 007
11/19/2018 2:49 PM EST 17.68 1,000 -0.81 TSX 080 001
11/19/2018 2:47 PM EST 17.68 2,400 -0.81 TSX 001 007
11/19/2018 2:35 PM EST E 17.67 10 -0.82 TSX 085 001
11/19/2018 1:59 PM EST E 17.73 1 -0.76 TSX 124 001
11/19/2018 1:47 PM EST 17.73 100 -0.76 TSX 079 001
11/19/2018 1:47 PM EST 17.73 100 -0.76 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.