iShares MSCI EAFE Index ETF (CAD-Hedged)

Exchange: TSX Exchange | Nov 12, 2018, 3:59 PM EST

XIN
$ 24.85 real time data Change Down
Change:
-0.30 (-1.19%)
Volume:
21,458
Real-time price
Day Low 24.85
Day High 25.08


Detailed Quote

Open: 25.08
High: 25.08
Shares Out.: 53,300,000
Beta: 0.822
Prev. Close: 25.15
Low: 24.85
Market Cap: 1,324,505,000
VWAP: 24.970913
Dividend: 0.380 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 13.300
EPS: 3.650000
Yield: 2.467
Ex-Div Date: 06/25/2018
P/B Ratio: 1.510
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the MSCI EAFE 100% Hedged to CAD Dollars Index. The index is a free float-adju... More

News Headlines for iShares MSCI EAFE Index ETF (CAD-Hedged)

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 3:57 PM EST 24.85 100 -0.30 TSX 079 079
11/12/2018 3:57 PM EST 24.85 100 -0.30 TSX 079 079
11/12/2018 3:57 PM EST 24.85 100 -0.30 TSX 079 079
11/12/2018 3:57 PM EST 24.85 100 -0.30 TSX 079 079
11/12/2018 3:53 PM EST 24.86 100 -0.29 TSX 079 079
11/12/2018 3:49 PM EST 24.89 100 -0.26 TSX 079 079
11/12/2018 3:47 PM EST 24.91 200 -0.24 TSX 079 079
11/12/2018 3:45 PM EST 24.90 200 -0.25 TSX 079 079
11/12/2018 3:43 PM EST 24.91 100 -0.24 TSX 079 079
11/12/2018 3:41 PM EST 24.89 100 -0.26 TSX 079 079
11/12/2018 3:41 PM EST 24.89 100 -0.26 TSX 079 079
11/12/2018 3:40 PM EST 24.88 100 -0.27 TSX 080 079
11/12/2018 3:34 PM EST E 24.90 50 -0.25 TSX 079 002
11/12/2018 3:25 PM EST 24.92 100 -0.23 TSX 079 079
11/12/2018 3:21 PM EST E 24.92 50 -0.23 TSX 019 002
11/12/2018 3:21 PM EST 24.92 400 -0.23 TSX 019 079
11/12/2018 3:21 PM EST 24.92 100 -0.23 TSX 019 079
11/12/2018 3:21 PM EST 24.92 100 -0.23 TSX 019 007
11/12/2018 3:19 PM EST 24.90 100 -0.25 TSX 080 080
11/12/2018 3:19 PM EST 24.90 100 -0.25 TSX 080 080
11/12/2018 3:19 PM EST 24.90 200 -0.25 TSX 079 080
11/12/2018 3:17 PM EST 24.91 100 -0.24 TSX 079 080
11/12/2018 3:16 PM EST 24.90 100 -0.25 TSX 080 080
11/12/2018 3:15 PM EST 24.90 100 -0.25 TSX 079 080
11/12/2018 3:14 PM EST E 24.90 70 -0.25 TSX 002 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.