Ximen Mining Corp.

Exchange: TSXV Exchange | Jun 17, 2019, 11:55 PM EDT

XIM
$ 0.44 real time data Change Up
Change:
0.05 (12.82%)
Volume:
239,700
Real-time price
Day Low 0.425
Day High 0.455


Detailed Quote

Open: 0.425
High: 0.455
Beta: 5.131095
Shares Out.: 37,545,812
Diluted Avg Shares (Last Qtr): 24,833,273
Prev. Close: 0.39
Low: 0.425
VWAP: 0.439614
Market Cap: 16,520,157
Market Cap (Dil. Avg Shrs): 10,926,640
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 37,545,812
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 11.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Ximen Mining Corp is a mineral exploration company. It is engaged in the acquisition, exploration, and evaluation of its mineral property interests lo... More

News Headlines for Ximen Mining Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:55 PM EDT 0.44 1,000 0.05 TSXV 002 001
06/17/2019 3:45 PM EDT 0.45 5,000 0.06 TSXV 002 001
06/17/2019 3:45 PM EDT 0.45 1,000 0.06 TSXV 007 001
06/17/2019 1:28 PM EDT 0.45 2,000 0.06 TSXV 001 124
06/17/2019 1:27 PM EDT 0.45 7,000 0.06 TSXV 001 124
06/17/2019 12:51 PM EDT 0.45 500 0.06 TSXV 001 124
06/17/2019 12:48 PM EDT 0.45 10,500 0.06 TSXV 013 124
06/17/2019 12:19 PM EDT 0.435 3,000 0.05 TSXV 013 001
06/17/2019 12:19 PM EDT 0.435 1,000 0.05 TSXV 059 001
06/17/2019 11:44 AM EDT 0.44 500 0.05 TSXV 002 001
06/17/2019 11:44 AM EDT 0.44 8,000 0.05 TSXV 002 001
06/17/2019 11:44 AM EDT 0.44 3,000 0.05 TSXV 002 001
06/17/2019 11:44 AM EDT 0.445 3,000 0.06 TSXV 013 001
06/17/2019 11:44 AM EDT 0.445 3,000 0.06 TSXV 013 001
06/17/2019 11:44 AM EDT E 0.45 200 0.06 TSXV 002 068
06/17/2019 11:44 AM EDT 0.45 1,500 0.06 TSXV 053 001
06/17/2019 11:30 AM EDT 0.45 2,000 0.06 TSXV 053 002
06/17/2019 11:28 AM EDT 0.45 1,000 0.06 TSXV 053 001
06/17/2019 11:22 AM EDT 0.45 500 0.06 TSXV 053 079
06/17/2019 11:22 AM EDT 0.45 2,000 0.06 TSXV 053 079
06/17/2019 11:22 AM EDT 0.45 1,500 0.06 TSXV 002 079
06/17/2019 10:19 AM EDT 0.45 2,000 0.06 TSXV 053 001
06/17/2019 9:58 AM EDT 0.45 1,000 0.06 TSXV 001 124
06/17/2019 9:58 AM EDT 0.45 14,000 0.06 TSXV 053 124
06/17/2019 9:58 AM EDT 0.45 1,000 0.06 TSXV 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.