Ximen Mining Corp.

Exchange: TSXV Exchange | Feb 23, 2019, 11:19 PM EST

XIM
$ 0.62 real time data No Change
Change:
0.00 (0.00%)
Volume:
33,000
Real-time price
Day Low 0.60
Day High 0.62


Detailed Quote

Open: 0.62
High: 0.62
Beta: 5.413803
Shares Out.: 32,179,025
Diluted Avg Shares (Last Qtr): 23,138,187
Prev. Close: 0.62
Low: 0.60
VWAP: 0.606970
Market Cap: 19,950,996
Market Cap (Dil. Avg Shrs): 14,345,675
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 32,179,025
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 62.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Ximen Mining Corp is a mineral exploration company. It is engaged in the acquisition, exploration, and evaluation of its mineral property interests lo... More

News Headlines for Ximen Mining Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:57 PM EST 0.62 3,000 0.00 TSXV 099 001
02/22/2019 3:53 PM EST 0.62 500 0.00 TSXV 001 001
02/22/2019 3:49 PM EST 0.62 2,000 0.00 TSXV 002 001
02/22/2019 3:36 PM EST 0.60 2,000 -0.02 TSXV 001 001
02/22/2019 3:36 PM EST 0.60 3,000 -0.02 TSXV 099 001
02/22/2019 1:43 PM EST 0.60 1,500 -0.02 TSXV 001 001
02/22/2019 1:38 PM EST 0.60 3,500 -0.02 TSXV 143 001
02/22/2019 10:28 AM EST 0.61 5,000 -0.01 TSXV 002 001
02/22/2019 10:19 AM EST 0.60 5,000 -0.02 TSXV 143 001
02/22/2019 10:01 AM EST 0.60 1,500 -0.02 TSXV 143 001
02/22/2019 9:56 AM EST 0.61 3,000 -0.01 TSXV 099 001
02/22/2019 9:51 AM EST 0.61 2,000 -0.01 TSXV 143 001
02/22/2019 9:35 AM EST 0.62 1,000 0.00 TSXV 001 007
02/21/2019 3:56 PM EST 0.62 500 0.00 TSXV 099 001
02/21/2019 3:56 PM EST 0.61 500 -0.01 TSXV 099 007
02/21/2019 3:49 PM EST 0.61 2,000 -0.01 TSXV 001 007
02/21/2019 3:49 PM EST 0.60 100,000 -0.02 TSXV 002 001
02/21/2019 3:49 PM EST 0.60 4,000 -0.02 TSXV 002 083
02/21/2019 3:08 PM EST 0.59 6,500 -0.03 TSXV 001 079
02/21/2019 3:08 PM EST 0.60 86,000 -0.02 TSXV 001 083
02/21/2019 3:08 PM EST 0.60 9,000 -0.02 TSXV 001 007
02/21/2019 3:08 PM EST 0.60 2,000 -0.02 TSXV 001 009
02/21/2019 1:23 PM EST 0.59 500 -0.03 TSXV 002 079
02/21/2019 1:23 PM EST 0.59 1,000 -0.03 TSXV 002 009
02/21/2019 1:23 PM EST 0.59 4,000 -0.03 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.