Ximen Mining Corp.

Exchange: TSXV Exchange | Dec 14, 2018, 1:28 AM EST

XIM
$ 0.285 real time data Change Down
Change:
-0.005 (-1.72%)
Volume:
162,000
Real-time price
Day Low 0.255
Day High 0.29


Detailed Quote

Open: 0.255
High: 0.29
Net Shares: 24,268,187
Beta: 2.40689
Prev. Close: 0.29
Low: 0.255
Market Cap: 6,916,433
VWAP: 0.279136
Dividend: N/A
Div. Frequency: N/A
Total Shares: 24,268,187
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 28.50
Exchange: TSXV

Description

Ximen Mining Corp is a mineral exploration company. It is engaged in the acquisition, exploration, and evaluation of its mineral property interests lo... More

News Headlines for Ximen Mining Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2018 3:18 PM EST 0.285 25,000 -0.01 TSXV 059 001
12/13/2018 3:18 PM EST 0.285 35,000 -0.01 TSXV 002 001
12/13/2018 3:18 PM EST 0.285 12,000 -0.01 TSXV 059 001
12/13/2018 10:05 AM EST 0.29 50,000 0.00 TSXV 002 001
12/13/2018 9:38 AM EST 0.255 5,000 -0.04 TSXV 002 001
12/13/2018 9:38 AM EST 0.255 35,000 -0.04 TSXV 001 001
12/12/2018 3:47 PM EST 0.29 1,000 0.00 TSXV 002 002
12/12/2018 3:28 PM EST 0.29 5,000 0.00 TSXV 002 001
12/12/2018 3:26 PM EST 0.29 95,000 0.00 TSXV 002 001
12/12/2018 3:26 PM EST 0.29 6,000 0.00 TSXV 002 007
12/12/2018 2:52 PM EST 0.285 4,000 -0.01 TSXV 001 007
12/12/2018 9:43 AM EST E 0.29 400 0.00 TSXV 068 015
12/12/2018 9:30 AM EST 0.30 9,000 0.01 TSXV 143 001
12/12/2018 9:30 AM EST 0.30 5,500 0.01 TSXV 143 001
12/11/2018 2:44 PM EST 0.30 14,500 0.01 TSXV 002 001
12/11/2018 11:33 AM EST 0.30 5,000 0.01 TSXV 001 001
12/11/2018 11:27 AM EST 0.30 6,000 0.01 TSXV 001 001
12/11/2018 11:25 AM EST 0.315 10,000 0.03 TSXV 001 007
12/11/2018 11:20 AM EST 0.335 1,000 0.05 TSXV 013 143
12/11/2018 10:53 AM EST 0.335 3,000 0.05 TSXV 013 028
12/11/2018 10:53 AM EST 0.335 7,000 0.05 TSXV 002 028
12/11/2018 10:53 AM EST 0.335 7,000 0.05 TSXV 002 013
12/11/2018 10:53 AM EST 0.33 500 0.04 TSXV 013 001
12/11/2018 10:53 AM EST 0.33 1,000 0.04 TSXV 013 001
12/11/2018 10:51 AM EST 0.30 9,500 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.