Ximen Mining Corp.

Exchange: TSXV Exchange | Apr 23, 2019, 4:59 PM EDT

XIM
$ 0.72 real time data Change Up
Change:
0.01 (1.41%)
Volume:
4,000
Real-time price
Day Low 0.72
Day High 0.72


Detailed Quote

Open: 0.72
High: 0.72
Beta: 5.19775
Shares Out.: 32,476,125
Diluted Avg Shares (Last Qtr): 24,833,273
Prev. Close: 0.71
Low: 0.72
VWAP: 0.72
Market Cap: 23,382,810
Market Cap (Dil. Avg Shrs): 17,879,956
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 32,476,125
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 36.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Ximen Mining Corp is a mineral exploration company. It is engaged in the acquisition, exploration, and evaluation of its mineral property interests lo... More

News Headlines for Ximen Mining Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 1:41 PM EDT 0.72 1,000 0.01 TSXV 007 001
04/23/2019 1:08 PM EDT 0.72 1,000 0.01 TSXV 007 079
04/23/2019 12:00 PM EDT 0.72 2,000 0.01 TSXV 001 001
04/22/2019 1:09 PM EDT 0.71 4,000 0.00 TSXV 080 062
04/22/2019 1:09 PM EDT 0.71 2,000 0.00 TSXV 001 062
04/22/2019 10:53 AM EDT 0.71 10,000 0.00 TSXV 001 001
04/22/2019 10:36 AM EDT E 0.71 150 0.00 TSXV 068 007
04/22/2019 10:36 AM EDT 0.72 1,500 0.01 TSXV 143 007
04/18/2019 3:43 PM EDT 0.72 3,000 0.01 TSXV 068 001
04/17/2019 3:58 PM EDT 0.77 2,000 0.06 TSXV 001 001
04/17/2019 3:58 PM EDT 0.77 1,000 0.06 TSXV 001 001
04/17/2019 1:42 PM EDT E 0.75 400 0.04 TSXV 007 068
04/17/2019 1:42 PM EDT 0.75 1,000 0.04 TSXV 002 143
04/17/2019 1:42 PM EDT 0.75 500 0.04 TSXV 007 143
04/17/2019 1:42 PM EDT 0.75 500 0.04 TSXV 007 143
04/17/2019 10:51 AM EDT 0.75 500 0.04 TSXV 002 143
04/17/2019 10:49 AM EDT 0.75 12,000 0.04 TSXV 053 143
04/17/2019 10:37 AM EDT 0.76 1,500 0.05 TSXV 015 001
04/17/2019 10:37 AM EDT 0.76 4,500 0.05 TSXV 015 001
04/17/2019 10:37 AM EDT 0.76 2,000 0.05 TSXV 015 001
04/17/2019 10:36 AM EDT 0.73 4,500 0.02 TSXV 079 143
04/17/2019 10:36 AM EDT 0.73 12,000 0.02 TSXV 015 143
04/17/2019 9:30 AM EDT E 0.73 240 0.02 TSXV 085 068
04/16/2019 3:45 PM EDT 0.73 1,000 0.02 TSXV 002 001
04/16/2019 3:45 PM EDT 0.73 500 0.02 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.