iShares Core S&P/TSX Capped Composite Index ETF

Exchange: TSX Exchange | Oct 19, 2018, 2:32 PM EDT

XIC
$ 24.61 real time data Change Up
Change:
0.16 (0.65%)
Volume:
121,291
Real-time price
Day Low 24.55
Day High 24.73


Detailed Quote

Open: 24.55
High: 24.73
Shares Out.: 157,300,000
Beta: 1.001
Prev. Close: 24.45
Low: 24.55
Market Cap: 3,871,153,000
VWAP: 24.645807
Dividend: 0.209 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.000
EPS: 1.260000
Yield: 2.805
Ex-Div Date: 09/19/2018
P/B Ratio: 1.790
Exchange: TSX

Description

To provide long term capital growth by replicating, to the extent possible, the performance of the S&P/TSX Capped Composite Index, net of expenses. T... More

News Headlines for iShares Core S&P/TSX Capped Composite Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 2:26 PM EDT 24.61 100 0.16 TSX 001 079
10/19/2018 2:25 PM EDT 24.61 100 0.16 TSX 080 079
10/19/2018 2:16 PM EDT E 24.61 54 0.16 TSX 019 002
10/19/2018 2:09 PM EDT 24.60 100 0.15 TSX 001 079
10/19/2018 2:09 PM EDT 24.59 200 0.14 TSX 079 007
10/19/2018 2:09 PM EDT 24.59 100 0.14 TSX 001 007
10/19/2018 2:09 PM EDT 24.59 100 0.14 TSX 001 007
10/19/2018 2:08 PM EDT E 24.59 25 0.14 TSX 124 002
10/19/2018 2:08 PM EDT 24.59 100 0.14 TSX 079 079
10/19/2018 2:06 PM EDT E 24.60 20 0.15 TSX 124 002
10/19/2018 2:06 PM EDT 24.60 100 0.15 TSX 124 001
10/19/2018 2:06 PM EDT 24.60 100 0.15 TSX 002 001
10/19/2018 2:05 PM EDT 24.61 100 0.16 TSX 079 001
10/19/2018 2:05 PM EDT 24.61 400 0.16 TSX 007 079
10/19/2018 2:05 PM EDT 24.61 100 0.16 TSX 079 079
10/19/2018 2:03 PM EDT 24.64 100 0.19 TSX 001 079
10/19/2018 2:03 PM EDT 24.64 100 0.19 TSX 080 001
10/19/2018 2:02 PM EDT E 24.65 13 0.20 TSX 019 002
10/19/2018 2:02 PM EDT 24.64 100 0.19 TSX 080 001
10/19/2018 2:02 PM EDT 24.64 100 0.19 TSX 079 001
10/19/2018 2:01 PM EDT 24.65 100 0.20 TSX 079 079
10/19/2018 1:54 PM EDT 24.66 200 0.21 TSX 007 079
10/19/2018 1:53 PM EDT E 24.66 75 0.21 TSX 002 124
10/19/2018 1:46 PM EDT 24.67 100 0.22 TSX 001 079
10/19/2018 1:46 PM EDT 24.67 200 0.22 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.