dcsimg

iShares Core S&P/TSX Capped Composite Index ETF

Exchange: TSX Exchange | Sep 20, 2017, 7:02 AM EDT

XIC
$ 24.34 real time data Change Up
Change:
0.09 (0.37%)
Volume:
134,251
Real-time price
Day Low 24.26
Day High 24.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.27
High: 24.37
Shares Out.: 135,400,000
Beta: 1.003
Prev. Close: 24.25
Low: 24.26
Market Cap: 3,295,636,000
VWAP: 24.322927
Dividend: 0.179 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.600
EPS: 1.260000
Yield: 2.858
Ex-Div Date: 09/25/2017
P/B Ratio: 1.810
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Composite Index. The index is comprised of the largest (by... More

News Headlines for iShares Core S&P/TSX Capped Composite Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2017 3:59 PM EDT 24.34 300 0.09 TSX 079 039
09/19/2017 3:59 PM EDT 24.34 2,000 0.09 TSX 079 002
09/19/2017 3:58 PM EDT 24.33 100 0.08 TSX 009 001
09/19/2017 3:58 PM EDT E 24.35 82 0.10 TSX 124 009
09/19/2017 3:55 PM EDT E 24.35 50 0.10 TSX 007 009
09/19/2017 3:54 PM EDT 24.35 1,200 0.10 TSX 039 085
09/19/2017 3:53 PM EDT E 24.36 12 0.11 TSX 019 009
09/19/2017 3:53 PM EDT 24.36 1,300 0.11 TSX 019 007
09/19/2017 3:53 PM EDT E 24.36 68 0.11 TSX 124 009
09/19/2017 3:52 PM EDT 24.36 1,000 0.11 TSX 039 001
09/19/2017 3:52 PM EDT 24.36 100 0.11 TSX 039 079
09/19/2017 3:50 PM EDT E 24.37 50 0.12 TSX 080 009
09/19/2017 3:50 PM EDT 24.37 100 0.12 TSX 080 080
09/19/2017 3:48 PM EDT 24.36 100 0.11 TSX 007 079
09/19/2017 3:46 PM EDT E 24.36 25 0.11 TSX 124 009
09/19/2017 3:44 PM EDT E 24.36 21 0.11 TSX 009 124
09/19/2017 3:42 PM EDT E 24.36 57 0.11 TSX 009 022
09/19/2017 3:41 PM EDT 24.36 100 0.11 TSX 007 079
09/19/2017 3:41 PM EDT 24.36 100 0.11 TSX 007 079
09/19/2017 3:41 PM EDT 24.36 100 0.11 TSX 009 079
09/19/2017 3:41 PM EDT 24.36 200 0.11 TSX 007 007
09/19/2017 3:40 PM EDT 24.37 3,000 0.12 TSX 101 079
09/19/2017 3:28 PM EDT 24.37 900 0.12 TSX 079 079
09/19/2017 3:24 PM EDT 24.36 200 0.11 TSX 007 022
09/19/2017 3:24 PM EDT 24.36 100 0.11 TSX 080 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.