dcsimg

iShares Core S&P/TSX Capped Composite Index ETF

Exchange: TSX Exchange | May 23, 2017, 3:01 AM EDT

XIC
$ 24.53 real time data Change Up
Change:
0.26 (1.07%)
Volume:
237,971
Real-time price
Day Low 24.35
Day High 24.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.35
High: 24.56
Shares Out.: 121,800,000
Beta: 1.004
Prev. Close: 24.27
Low: 24.35
Market Cap: 2,987,754,000
VWAP: 24.462001
Dividend: 0.168 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.600
EPS: 1.260000
Yield: 2.706
Ex-Div Date: 03/24/2017
P/B Ratio: 1.940
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Composite Index. The index is comprised of the largest (by... More

News Headlines for iShares Core S&P/TSX Capped Composite Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 3:59 PM EDT 24.53 2,000 0.26 TSX 080 001
05/19/2017 3:59 PM EDT 24.53 1,100 0.26 TSX 080 001
05/19/2017 3:59 PM EDT 24.53 1,600 0.26 TSX 080 079
05/19/2017 3:56 PM EDT 24.53 100 0.26 TSX 080 079
05/19/2017 3:53 PM EDT 24.525 900 0.26 TSX 080 079
05/19/2017 3:53 PM EDT 24.525 900 0.26 TSX 080 079
05/19/2017 3:50 PM EDT W 24.52 5,000 0.25 TSX 080 085
05/19/2017 3:46 PM EDT 24.515 800 0.25 TSX 039 079
05/19/2017 3:45 PM EDT 24.515 900 0.25 TSX 079 039
05/19/2017 3:42 PM EDT 24.515 400 0.25 TSX 039 079
05/19/2017 3:38 PM EDT E 24.51 5 0.24 TSX 124 002
05/19/2017 3:37 PM EDT 24.51 300 0.24 TSX 002 079
05/19/2017 3:37 PM EDT 24.51 900 0.24 TSX 002 079
05/19/2017 3:33 PM EDT E 24.52 16 0.25 TSX 019 002
05/19/2017 3:30 PM EDT 24.52 300 0.25 TSX 007 079
05/19/2017 3:27 PM EDT 24.52 400 0.25 TSX 039 079
05/19/2017 3:24 PM EDT E 24.52 2 0.25 TSX 124 002
05/19/2017 3:24 PM EDT 24.515 100 0.25 TSX 039 079
05/19/2017 3:24 PM EDT 24.515 100 0.25 TSX 039 079
05/19/2017 3:24 PM EDT 24.515 400 0.25 TSX 039 079
05/19/2017 3:24 PM EDT 24.515 500 0.25 TSX 039 079
05/19/2017 3:24 PM EDT 24.515 900 0.25 TSX 039 079
05/19/2017 3:19 PM EDT E 24.53 6 0.26 TSX 124 002
05/19/2017 3:19 PM EDT E 24.53 60 0.26 TSX 007 002
05/19/2017 3:19 PM EDT W 24.53 200 0.26 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.