iShares U.S. High Dividend Equity Index ETF (CAD-Hedged)

Exchange: TSX Exchange | Nov 12, 2018, 4:00 PM EST

XHD
$ 29.00 real time data Change Down
Change:
-0.34 (-1.16%)
Volume:
3,556
Real-time price
Day Low 29.00
Day High 29.34


Detailed Quote

Open: 29.34
High: 29.34
Shares Out.: 6,950,000
Beta: 0.620
Prev. Close: 29.34
Low: 29.00
Market Cap: 201,550,000
VWAP: 29.168788
Dividend: 0.069 CAD
Div. Frequency: Monthly
P/E Ratio: 17.100
EPS: N/A
Yield: 2.745
Ex-Div Date: 10/25/2018
P/B Ratio: 3.100
Exchange: TSX

Description

The investment seeks to replicate, net of expenses, the Morningstar Dividend Yield Focus Index – CAD-Hedged. The Morningstar Dividend Yield Focus... More

News Headlines for iShares U.S. High Dividend Equity Index ETF (CAD-Hedged)

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 3:54 PM EST E 29.00 50 -0.34 TSX 074 002
11/12/2018 3:54 PM EST 29.00 200 -0.34 TSX 074 080
11/12/2018 3:54 PM EST 29.00 100 -0.34 TSX 074 001
11/12/2018 3:31 PM EST 29.11 100 -0.23 TSX 001 007
11/12/2018 3:21 PM EST 29.15 100 -0.19 TSX 001 002
11/12/2018 3:07 PM EST E 29.12 70 -0.22 TSX 085 002
11/12/2018 3:07 PM EST 29.12 100 -0.22 TSX 085 001
11/12/2018 3:07 PM EST 29.13 100 -0.21 TSX 001 002
11/12/2018 1:37 PM EST E 29.17 40 -0.17 TSX 085 002
11/12/2018 1:33 PM EST E 29.19 34 -0.15 TSX 079 002
11/12/2018 12:59 PM EST 29.15 800 -0.19 TSX 007 056
11/12/2018 12:47 PM EST 29.19 800 -0.15 TSX 007 056
11/12/2018 12:33 PM EST 29.17 500 -0.17 TSX 002 056
11/12/2018 12:18 PM EST 29.19 100 -0.15 TSX 002 056
11/12/2018 10:50 AM EST E 29.30 12 -0.04 TSX 002 019
11/12/2018 9:33 AM EST 29.28 100 -0.06 TSX 080 001
11/12/2018 9:30 AM EST E 29.35 50 0.01 TSX 002 002
11/12/2018 9:30 AM EST 29.34 200 0.00 TSX 002 079
11/12/2018 9:30 AM EST 29.34 100 0.00 TSX 002 080
11/09/2018 3:40 PM EST 29.34 100 0.00 TSX 002 001
11/09/2018 3:21 PM EST 29.29 100 -0.05 TSX 007 001
11/09/2018 11:48 AM EST 29.24 200 -0.10 TSX 007 001
11/09/2018 11:48 AM EST 29.24 100 -0.10 TSX 007 001
11/09/2018 10:30 AM EST 29.26 100 -0.08 TSX 007 007
11/09/2018 10:00 AM EST E 29.16 20 -0.18 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.