iShares U.S. High Dividend Equity Index ETF (CAD-Hedged)

Exchange: TSX Exchange | Feb 16, 2019, 11:32 AM EST

XHD
$ 28.90 real time data Change Up
Change:
0.20 (0.70%)
Volume:
5,595
Real-time price
Day Low 28.62
Day High 28.90


Detailed Quote

Open: 28.62
High: 28.90
Beta: 0.691
Shares Out.: 7,250,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 28.70
Low: 28.62
VWAP: 28.755472
Market Cap: 209,525,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.066 CAD
Div. Frequency: Monthly
P/E Ratio: 18.100
EPS: N/A
Yield: 2.826
Ex-Div Date: 01/25/2019
P/B Ratio: 3.010
Exchange: TSX

Description

There is no Company Profile for iShares U.S. High Dividend Equity Index ETF (CAD-Hedged) at this time.

News Headlines for iShares U.S. High Dividend Equity Index ETF (CAD-Hedged)

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:42 PM EST 28.90 100 0.20 TSX 002 001
02/15/2019 3:32 PM EST 28.86 300 0.16 TSX 080 007
02/15/2019 3:32 PM EST 28.86 100 0.16 TSX 080 007
02/15/2019 2:59 PM EST 28.88 400 0.18 TSX 080 080
02/15/2019 2:39 PM EST 28.88 100 0.18 TSX 001 080
02/15/2019 2:17 PM EST 28.87 100 0.17 TSX 001 007
02/15/2019 2:11 PM EST 28.86 100 0.16 TSX 002 001
02/15/2019 2:02 PM EST E 28.85 90 0.15 TSX 002 007
02/15/2019 1:57 PM EST E 28.86 70 0.16 TSX 079 002
02/15/2019 12:37 PM EST E 28.88 75 0.18 TSX 007 002
02/15/2019 11:11 AM EST E 28.86 5 0.16 TSX 007 002
02/15/2019 11:11 AM EST 28.86 200 0.16 TSX 007 007
02/15/2019 11:09 AM EST E 28.86 5 0.16 TSX 007 002
02/15/2019 11:09 AM EST 28.86 200 0.16 TSX 007 007
02/15/2019 11:04 AM EST 28.87 200 0.17 TSX 001 079
02/15/2019 11:04 AM EST 28.85 100 0.15 TSX 007 001
02/15/2019 11:04 AM EST 28.87 100 0.17 TSX 007 013
02/15/2019 11:02 AM EST 28.87 100 0.17 TSX 007 013
02/15/2019 10:59 AM EST 28.84 300 0.14 TSX 001 013
02/15/2019 10:50 AM EST 28.85 100 0.15 TSX 002 001
02/15/2019 10:50 AM EST 28.85 100 0.15 TSX 002 001
02/15/2019 9:42 AM EST 28.82 200 0.12 TSX 080 080
02/15/2019 9:32 AM EST 28.80 100 0.10 TSX 001 079
02/15/2019 9:30 AM EST 28.75 200 0.05 TSX 080 001
02/15/2019 9:30 AM EST E 28.62 50 -0.08 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.