iShares Global Healthcare Index ETF (CAD-Hedged)

Exchange: TSX Exchange | Feb 19, 2019, 12:48 AM EST

XHC
$ 48.16 real time data Change Up
Change:
0.57 (1.20%)
Volume:
2,974
Real-time price
Day Low 47.66
Day High 48.18


Detailed Quote

Open: 47.66
High: 48.18
Beta: 0.669
Shares Out.: 5,800,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 47.59
Low: 47.66
VWAP: 47.942308
Market Cap: 279,328,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.474 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 25.200
EPS: 3.480000
Yield: 1.584
Ex-Div Date: 12/28/2018
P/B Ratio: 3.900
Exchange: TSX

Description

There is no Company Profile for iShares Global Healthcare Index ETF (CAD-Hedged) at this time.

News Headlines for iShares Global Healthcare Index ETF (CAD-Hedged)

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:50 PM EST 48.16 200 0.57 TSX 007 079
02/15/2019 3:45 PM EST 48.18 100 0.59 TSX 001 002
02/15/2019 3:31 PM EST 48.06 100 0.47 TSX 080 001
02/15/2019 3:06 PM EST E 48.12 20 0.53 TSX 079 009
02/15/2019 2:59 PM EST E 48.08 3 0.49 TSX 009 085
02/15/2019 2:57 PM EST E 48.11 20 0.52 TSX 079 009
02/15/2019 2:48 PM EST E 48.11 40 0.52 TSX 079 009
02/15/2019 2:47 PM EST E 48.06 21 0.47 TSX 009 014
02/15/2019 2:43 PM EST 48.06 100 0.47 TSX 001 014
02/15/2019 2:43 PM EST 48.06 100 0.47 TSX 009 014
02/15/2019 2:43 PM EST 48.06 100 0.47 TSX 007 014
02/15/2019 2:32 PM EST 48.07 100 0.48 TSX 056 080
02/15/2019 1:57 PM EST E 48.00 43 0.41 TSX 009 007
02/15/2019 1:57 PM EST 48.00 100 0.41 TSX 001 007
02/15/2019 1:26 PM EST E 47.99 3 0.40 TSX 079 009
02/15/2019 1:08 PM EST 47.96 100 0.37 TSX 007 001
02/15/2019 12:22 PM EST E 47.97 70 0.38 TSX 009 007
02/15/2019 11:30 AM EST E 48.00 25 0.41 TSX 009 088
02/15/2019 11:30 AM EST E 48.00 29 0.41 TSX 009 002
02/15/2019 11:30 AM EST E 48.00 1 0.41 TSX 009 085
02/15/2019 11:30 AM EST 48.00 100 0.41 TSX 080 009
02/15/2019 11:30 AM EST 48.00 100 0.41 TSX 080 070
02/15/2019 11:26 AM EST E 47.99 50 0.40 TSX 007 009
02/15/2019 10:25 AM EST 47.99 200 0.40 TSX 080 080
02/15/2019 10:22 AM EST E 47.91 16 0.32 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.