iShares S&P/TSX Global Gold Index ETF

Exchange: TSX Exchange | Oct 15, 2018, 1:59 PM EDT

XGD
$ 10.65 real time data Change Up
Change:
0.12 (1.14%)
Volume:
231,905
Real-time price
Day Low 10.62
Day High 10.89


Detailed Quote

Open: 10.66
High: 10.89
Shares Out.: 73,100,000
Beta: 1.332
Prev. Close: 10.53
Low: 10.62
Market Cap: 778,515,000
VWAP: 10.767368
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 21.800
EPS: -3.360000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.080
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Global Gold Index. The index is comprised of securities of global... More

News Headlines for iShares S&P/TSX Global Gold Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 1:57 PM EDT 10.65 100 0.12 TSX 001 079
10/15/2018 1:50 PM EDT 10.62 400 0.09 TSX 099 079
10/15/2018 1:50 PM EDT 10.62 100 0.09 TSX 099 079
10/15/2018 1:50 PM EDT 10.62 100 0.09 TSX 009 085
10/15/2018 1:50 PM EDT 10.62 400 0.09 TSX 009 007
10/15/2018 1:50 PM EDT 10.63 900 0.10 TSX 001 079
10/15/2018 1:49 PM EDT 10.64 100 0.11 TSX 079 079
10/15/2018 1:47 PM EDT 10.64 600 0.11 TSX 007 007
10/15/2018 1:45 PM EDT 10.63 800 0.10 TSX 079 079
10/15/2018 1:41 PM EDT E 10.66 10 0.13 TSX 124 002
10/15/2018 1:37 PM EDT 10.66 100 0.13 TSX 079 079
10/15/2018 1:35 PM EDT 10.66 1,000 0.13 TSX 079 009
10/15/2018 1:35 PM EDT 10.66 100 0.13 TSX 079 002
10/15/2018 1:31 PM EDT 10.67 600 0.14 TSX 099 079
10/15/2018 1:31 PM EDT 10.67 100 0.14 TSX 099 079
10/15/2018 1:29 PM EDT E 10.69 34 0.16 TSX 124 002
10/15/2018 1:29 PM EDT 10.70 500 0.17 TSX 007 079
10/15/2018 1:27 PM EDT E 10.71 10 0.18 TSX 124 002
10/15/2018 1:27 PM EDT 10.71 600 0.18 TSX 079 079
10/15/2018 1:27 PM EDT 10.71 1,400 0.18 TSX 079 079
10/15/2018 1:25 PM EDT 10.71 2,000 0.18 TSX 079 079
10/15/2018 1:24 PM EDT 10.715 500 0.19 TSX 039 085
10/15/2018 1:22 PM EDT 10.71 1,800 0.18 TSX 079 079
10/15/2018 1:22 PM EDT 10.71 200 0.18 TSX 079 009
10/15/2018 1:19 PM EDT E 10.71 55 0.18 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.