dcsimg

iShares S&P/TSX Global Gold Index ETF

Exchange: TSX Exchange | Sep 20, 2017, 11:21 PM EDT

XGD
$ 12.29 real time data Change Down
Change:
-0.12 (-0.97%)
Volume:
930,851
Real-time price
Day Low 12.21
Day High 12.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.43
High: 12.58
Shares Out.: 62,300,000
Beta: 1.910
Prev. Close: 12.41
Low: 12.21
Market Cap: 765,667,000
VWAP: 12.335625
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 22.200
EPS: -3.360000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.550
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Global Gold Index. The index is comprised of securities of global... More

News Headlines for iShares S&P/TSX Global Gold Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 3:59 PM EDT 12.29 100 -0.12 TSX 001 001
09/20/2017 3:59 PM EDT 12.29 300 -0.12 TSX 001 080
09/20/2017 3:59 PM EDT 12.29 100 -0.12 TSX 001 009
09/20/2017 3:59 PM EDT 12.28 100 -0.13 TSX 001 039
09/20/2017 3:58 PM EDT 12.26 100 -0.15 TSX 079 001
09/20/2017 3:58 PM EDT 12.26 1,400 -0.15 TSX 085 001
09/20/2017 3:58 PM EDT 12.26 1,800 -0.15 TSX 039 001
09/20/2017 3:58 PM EDT 12.26 2,000 -0.15 TSX 001 002
09/20/2017 3:58 PM EDT 12.26 10,000 -0.15 TSX 039 080
09/20/2017 3:58 PM EDT 12.26 2,000 -0.15 TSX 039 002
09/20/2017 3:58 PM EDT 12.255 200 -0.16 TSX 079 080
09/20/2017 3:58 PM EDT 12.255 500 -0.16 TSX 001 080
09/20/2017 3:58 PM EDT 12.255 2,300 -0.16 TSX 001 080
09/20/2017 3:58 PM EDT 12.255 200 -0.16 TSX 079 080
09/20/2017 3:58 PM EDT 12.26 1,200 -0.15 TSX 001 001
09/20/2017 3:58 PM EDT 12.26 2,000 -0.15 TSX 001 002
09/20/2017 3:58 PM EDT 12.26 2,000 -0.15 TSX 079 080
09/20/2017 3:58 PM EDT 12.26 5,100 -0.15 TSX 001 039
09/20/2017 3:58 PM EDT 12.26 2,000 -0.15 TSX 001 002
09/20/2017 3:58 PM EDT 12.26 1,000 -0.15 TSX 001 002
09/20/2017 3:58 PM EDT 12.26 2,500 -0.15 TSX 001 007
09/20/2017 3:58 PM EDT 12.26 12,000 -0.15 TSX 001 039
09/20/2017 3:58 PM EDT 12.26 20,000 -0.15 TSX 001 079
09/20/2017 3:58 PM EDT 12.26 2,000 -0.15 TSX 001 039
09/20/2017 3:58 PM EDT 12.26 1,000 -0.15 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.