iShares Canadian Government Bond Index ETF

Exchange: TSX Exchange | Nov 16, 2018, 1:22 AM EST

XGB
$ 20.94 real time data Change Up
Change:
0.04 (0.19%)
Volume:
5,275
Real-time price
Day Low 20.93
Day High 20.95


Detailed Quote

Open: 20.94
High: 20.95
Shares Out.: 18,500,000
Beta: 0.036
Prev. Close: 20.90
Low: 20.93
Market Cap: 387,390,000
VWAP: 20.9414
Dividend: 0.044 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.490000
Yield: 2.464
Ex-Div Date: 10/25/2018
P/B Ratio: N/A
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the FTSE TMX Canada All Government Bond Index.... More

News Headlines for iShares Canadian Government Bond Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 3:59 PM EST 20.94 1,300 0.04 TSX 007 001
11/15/2018 3:43 PM EST E 20.96 72 0.06 TSX 007 009
11/15/2018 3:43 PM EST 20.95 500 0.05 TSX 007 079
11/15/2018 3:43 PM EST 20.95 100 0.05 TSX 007 001
11/15/2018 3:41 PM EST E 20.94 1 0.04 TSX 009 007
11/15/2018 3:41 PM EST 20.94 200 0.04 TSX 007 007
11/15/2018 3:41 PM EST 20.94 100 0.04 TSX 007 080
11/15/2018 3:36 PM EST 20.93 100 0.03 TSX 007 079
11/15/2018 3:29 PM EST 20.95 200 0.05 TSX 002 001
11/15/2018 3:29 PM EST 20.95 100 0.05 TSX 002 001
11/15/2018 3:29 PM EST 20.94 900 0.04 TSX 079 007
11/15/2018 3:18 PM EST 20.93 400 0.03 TSX 007 079
11/15/2018 3:10 PM EST E 20.93 41 0.03 TSX 009 079
11/15/2018 3:10 PM EST E 20.95 75 0.05 TSX 079 009
11/15/2018 12:05 PM EST 20.95 100 0.05 TSX 002 079
11/15/2018 11:08 AM EST E 20.93 73 0.03 TSX 009 079
11/15/2018 10:40 AM EST E 20.95 13 0.05 TSX 009 007
11/15/2018 10:33 AM EST 20.95 100 0.05 TSX 001 009
11/15/2018 10:33 AM EST 20.95 100 0.05 TSX 001 007
11/15/2018 9:56 AM EST 20.94 800 0.04 TSX 079 085
11/14/2018 3:46 PM EST E 20.91 38 0.01 TSX 007 009
11/14/2018 3:46 PM EST 20.90 200 0.00 TSX 007 079
11/14/2018 3:46 PM EST E 20.88 1 -0.02 TSX 009 007
11/14/2018 3:46 PM EST 20.89 400 -0.01 TSX 079 007
11/14/2018 2:57 PM EST 20.90 400 0.00 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.