iShares Canadian Government Bond Index ETF

Exchange: TSX Exchange | Mar 20, 2019, 6:33 PM EDT

XGB
$ 21.88 real time data Change Up
Change:
0.07 (0.32%)
Volume:
41,402
Real-time price
Day Low 21.80
Day High 21.88


Detailed Quote

Open: 21.80
High: 21.88
Beta: 0.030
Shares Out.: 25,400,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 21.81
Low: 21.80
VWAP: 21.857770
Market Cap: 555,752,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.043 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.490000
Yield: 2.384
Ex-Div Date: 03/25/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for iShares Canadian Government Bond Index ETF at this time.

News Headlines for iShares Canadian Government Bond Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:59 PM EDT 21.88 1,600 0.07 TSX 001 080
03/20/2019 3:56 PM EDT E 21.87 40 0.06 TSX 002 079
03/20/2019 3:31 PM EDT E 21.87 11 0.06 TSX 007 002
03/20/2019 3:31 PM EDT 21.87 400 0.06 TSX 007 007
03/20/2019 3:28 PM EDT E 21.87 62 0.06 TSX 007 002
03/20/2019 3:28 PM EDT 21.87 100 0.06 TSX 007 007
03/20/2019 3:24 PM EDT 21.87 1,500 0.06 TSX 007 007
03/20/2019 3:24 PM EDT 21.86 1,500 0.05 TSX 007 079
03/20/2019 3:24 PM EDT 21.87 22,000 0.06 TSX 007 007
03/20/2019 3:16 PM EDT E 21.87 58 0.06 TSX 002 124
03/20/2019 3:16 PM EDT 21.87 100 0.06 TSX 080 079
03/20/2019 3:16 PM EDT 21.87 100 0.06 TSX 080 124
03/20/2019 3:08 PM EDT E 21.87 20 0.06 TSX 079 002
03/20/2019 3:08 PM EDT 21.86 500 0.05 TSX 079 001
03/20/2019 2:44 PM EDT 21.86 2,500 0.05 TSX 007 099
03/20/2019 1:57 PM EDT E 21.80 41 -0.01 TSX 002 079
03/20/2019 1:39 PM EDT 21.82 800 0.01 TSX 079 079
03/20/2019 1:23 PM EDT E 21.80 80 -0.01 TSX 002 079
03/20/2019 1:16 PM EDT 21.82 800 0.01 TSX 079 079
03/20/2019 1:05 PM EDT 21.82 100 0.01 TSX 056 002
03/20/2019 1:05 PM EDT 21.82 200 0.01 TSX 056 079
03/20/2019 12:59 PM EDT E 21.81 12 0.00 TSX 002 079
03/20/2019 12:59 PM EDT 21.82 100 0.01 TSX 080 079
03/20/2019 12:57 PM EDT 21.83 1,000 0.02 TSX 007 079
03/20/2019 12:36 PM EDT E 21.82 61 0.01 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.