iShares S&P/TSX Capped Financials Index ETF

Exchange: TSX Exchange | Oct 15, 2018, 1:58 PM EDT

XFN
$ 36.45 real time data Change Down
Change:
-0.12 (-0.33%)
Volume:
73,418
Real-time price
Day Low 36.29
Day High 36.60


Detailed Quote

Open: 36.60
High: 36.60
Shares Out.: 28,700,000
Beta: 0.942
Prev. Close: 36.57
Low: 36.29
Market Cap: 1,046,115,000
VWAP: 36.410428
Dividend: 0.108 CAD
Div. Frequency: Monthly
P/E Ratio: 13.100
EPS: 3.460000
Yield: 3.167
Ex-Div Date: 09/19/2018
P/B Ratio: 1.690
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Financials Index. The index is comprised of securities of ... More

News Headlines for iShares S&P/TSX Capped Financials Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 1:57 PM EDT 36.45 100 -0.12 TSX 079 001
10/15/2018 1:54 PM EDT 36.45 100 -0.12 TSX 074 009
10/15/2018 1:54 PM EDT 36.45 100 -0.12 TSX 074 079
10/15/2018 1:53 PM EDT 36.45 200 -0.12 TSX 079 079
10/15/2018 1:38 PM EDT E 36.46 69 -0.11 TSX 019 009
10/15/2018 1:29 PM EDT 36.42 200 -0.15 TSX 079 079
10/15/2018 1:23 PM EDT 36.42 100 -0.15 TSX 080 079
10/15/2018 1:16 PM EDT 36.42 100 -0.15 TSX 001 001
10/15/2018 1:12 PM EDT 36.41 1,900 -0.16 TSX 080 080
10/15/2018 1:04 PM EDT E 36.41 13 -0.16 TSX 019 009
10/15/2018 12:52 PM EDT 36.36 100 -0.21 TSX 079 001
10/15/2018 12:51 PM EDT E 36.37 7 -0.20 TSX 019 009
10/15/2018 12:40 PM EDT 36.37 100 -0.20 TSX 007 007
10/15/2018 12:20 PM EDT 36.29 800 -0.28 TSX 007 007
10/15/2018 12:18 PM EDT 36.29 100 -0.28 TSX 007 007
10/15/2018 12:10 PM EDT 36.32 100 -0.25 TSX 079 001
10/15/2018 12:04 PM EDT 36.31 4,000 -0.26 TSX 101 079
10/15/2018 12:00 PM EDT 36.30 100 -0.27 TSX 079 001
10/15/2018 12:00 PM EDT 36.31 100 -0.26 TSX 009 001
10/15/2018 12:00 PM EDT 36.31 200 -0.26 TSX 007 001
10/15/2018 12:00 PM EDT 36.31 100 -0.26 TSX 007 079
10/15/2018 12:00 PM EDT 36.31 100 -0.26 TSX 007 079
10/15/2018 12:00 PM EDT 36.31 100 -0.26 TSX 007 079
10/15/2018 12:00 PM EDT 36.31 100 -0.26 TSX 007 079
10/15/2018 11:59 AM EDT 36.31 100 -0.26 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.