dcsimg

iShares S&P/TSX Capped Financials Index ETF

Exchange: TSX Exchange | May 24, 2017, 5:43 PM EDT

XFN
$ 34.77 real time data Change Down
Change:
-0.37 (-1.05%)
Volume:
177,095
Real-time price
Day Low 34.65
Day High 35.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.02
High: 35.03
Shares Out.: 26,900,000
Beta: 0.927
Prev. Close: 35.14
Low: 34.65
Market Cap: 935,313,000
VWAP: 34.784546
Dividend: 0.088 CAD
Div. Frequency: Monthly
P/E Ratio: 13.800
EPS: 3.460000
Yield: 2.885
Ex-Div Date: 05/24/2017
P/B Ratio: 1.740
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Financials Index. The index is comprised of securities of ... More

News Headlines for iShares S&P/TSX Capped Financials Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 3:57 PM EDT 34.77 100 -0.37 TSX 080 079
05/24/2017 3:57 PM EDT 34.77 700 -0.37 TSX 001 079
05/24/2017 3:57 PM EDT 34.77 100 -0.37 TSX 074 079
05/24/2017 3:55 PM EDT W 34.77 900 -0.37 TSX 001 001
05/24/2017 3:55 PM EDT W 34.77 100 -0.37 TSX 074 001
05/24/2017 3:52 PM EDT E 34.78 45 -0.36 TSX 019 009
05/24/2017 3:50 PM EDT E 34.76 15 -0.38 TSX 019 009
05/24/2017 3:44 PM EDT W 34.77 100 -0.37 TSX 074 001
05/24/2017 3:44 PM EDT W 34.77 1,000 -0.37 TSX 099 001
05/24/2017 3:44 PM EDT W 34.77 900 -0.37 TSX 001 001
05/24/2017 3:43 PM EDT E 34.79 50 -0.35 TSX 007 009
05/24/2017 3:43 PM EDT W 34.79 100 -0.35 TSX 007 007
05/24/2017 3:37 PM EDT 34.74 400 -0.40 TSX 080 099
05/24/2017 3:33 PM EDT E 34.73 6 -0.41 TSX 009 002
05/24/2017 3:28 PM EDT E 34.73 25 -0.41 TSX 085 009
05/24/2017 3:27 PM EDT E 34.72 48 -0.42 TSX 079 009
05/24/2017 3:27 PM EDT 34.72 700 -0.42 TSX 079 079
05/24/2017 3:23 PM EDT 34.72 100 -0.42 TSX 074 079
05/24/2017 3:23 PM EDT 34.72 600 -0.42 TSX 079 079
05/24/2017 3:20 PM EDT 34.73 100 -0.41 TSX 001 079
05/24/2017 3:20 PM EDT 34.73 100 -0.41 TSX 007 079
05/24/2017 3:13 PM EDT 34.72 1,000 -0.42 TSX 079 079
05/24/2017 3:08 PM EDT 34.70 300 -0.44 TSX 019 079
05/24/2017 3:08 PM EDT W 34.72 100 -0.42 TSX 074 001
05/24/2017 3:08 PM EDT E 34.73 40 -0.41 TSX 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.