iShares MSCI Europe IMI Index ETF

Exchange: TSX Exchange | Nov 19, 2018, 7:57 PM EST

XEU
$ 22.22 real time data Change Down
Change:
-0.05 (-0.22%)
Volume:
8,482
Real-time price
Day Low 22.19
Day High 22.46


Detailed Quote

Open: 22.46
High: 22.46
Shares Out.: 15,300,000
Beta: 0.653
Prev. Close: 22.27
Low: 22.19
Market Cap: 339,966,000
VWAP: 22.248780
Dividend: 0.484 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 13.900
EPS: N/A
Yield: 2.782
Ex-Div Date: 06/25/2018
P/B Ratio: 1.660
Exchange: TSX

Description

The investment seeks to replicate, net of expenses, the MSCI Europe IMI Index. The fund will invest directly in constituent issuers included in the I... More

News Headlines for iShares MSCI Europe IMI Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 2:59 PM EST 22.22 200 -0.05 TSX 039 085
11/19/2018 2:46 PM EST 22.28 2,800 0.01 TSX 079 080
11/19/2018 2:46 PM EST 22.28 100 0.01 TSX 079 001
11/19/2018 2:43 PM EST E 22.30 50 0.03 TSX 079 080
11/19/2018 2:17 PM EST 22.20 2,700 -0.07 TSX 080 074
11/19/2018 2:09 PM EST 22.19 100 -0.08 TSX 039 001
11/19/2018 12:12 PM EST E 22.20 70 -0.07 TSX 080 074
11/19/2018 12:12 PM EST 22.20 700 -0.07 TSX 080 074
11/19/2018 12:10 PM EST 22.19 100 -0.08 TSX 039 001
11/19/2018 11:55 AM EST E 22.22 10 -0.05 TSX 085 080
11/19/2018 11:44 AM EST E 22.25 1 -0.02 TSX 085 080
11/19/2018 11:19 AM EST 22.25 1,000 -0.02 TSX 009 080
11/19/2018 11:06 AM EST E 22.30 84 0.03 TSX 080 085
11/19/2018 10:53 AM EST 22.32 100 0.05 TSX 080 033
11/19/2018 9:30 AM EST E 22.38 67 0.11 TSX 080 085
11/19/2018 9:30 AM EST 22.46 100 0.19 TSX 088 007
11/19/2018 9:30 AM EST 22.46 200 0.19 TSX 088 001
11/19/2018 9:30 AM EST 22.46 100 0.19 TSX 002 001
11/16/2018 12:08 PM EST 22.27 100 0.00 TSX 009 074
11/16/2018 11:30 AM EST E 22.30 50 0.03 TSX 080 074
11/16/2018 11:16 AM EST 22.28 300 0.01 TSX 080 074
11/16/2018 11:16 AM EST 22.28 100 0.01 TSX 080 074
11/16/2018 11:10 AM EST 22.29 200 0.02 TSX 001 074
11/16/2018 11:06 AM EST E 22.37 50 0.10 TSX 007 080
11/16/2018 10:37 AM EST 22.30 2,000 0.03 TSX 080 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.