iShares ESG MSCI Canada Index ETF

Exchange: TSX Exchange | Apr 20, 2019, 3:09 AM EDT

XESG
$ 20.38 real time data Change Up
Change:
0.05 (0.25%)
Volume:
840
Real-time price
Day Low 20.36
Day High 20.38


Detailed Quote

Open: 20.36
High: 20.38
Beta: N/A
Shares Out.: 150,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 20.33
Low: 20.36
VWAP: 20.3775
Market Cap: 3,057,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 16.000
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.720
Exchange: TSX

Description

There is no Company Profile for iShares ESG MSCI Canada Index ETF at this time.

News Headlines for iShares ESG MSCI Canada Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 10:01 AM EDT E 20.38 40 0.05 TSX 057 002
04/18/2019 10:01 AM EDT 20.38 700 0.05 TSX 057 080
04/18/2019 9:30 AM EDT 20.36 100 0.03 TSX 080 007
04/17/2019 1:01 PM EDT E 20.35 38 0.02 TSX 089 002
04/16/2019 3:08 PM EDT E 20.34 1 0.01 TSX 124 002
04/16/2019 10:12 AM EDT 20.33 1,000 0.00 TSX 001 002
04/15/2019 3:02 PM EDT E 20.32 95 -0.01 TSX 002 002
04/15/2019 11:59 AM EDT 20.31 100 -0.02 TSX 007 080
04/11/2019 2:39 PM EDT E 20.14 37 -0.19 TSX 124 002
04/11/2019 12:32 PM EDT 20.17 500 -0.16 TSX 001 002
04/10/2019 1:22 PM EDT E 20.14 49 -0.19 TSX 002 002
04/10/2019 11:21 AM EDT 20.12 300 -0.21 TSX 080 080
04/09/2019 1:32 PM EDT E 20.03 20 -0.30 TSX 124 002
04/09/2019 10:14 AM EDT 20.04 1,000 -0.29 TSX 001 002
04/09/2019 9:44 AM EDT E 20.04 34 -0.29 TSX 124 002
04/08/2019 3:02 PM EDT E 20.10 72 -0.23 TSX 002 002
04/08/2019 11:24 AM EDT 20.08 1,000 -0.25 TSX 001 002
04/05/2019 12:13 PM EDT 20.08 500 -0.25 TSX 001 002
04/05/2019 11:25 AM EDT 20.10 100 -0.23 TSX 007 080
04/05/2019 10:59 AM EDT 20.09 1,000 -0.24 TSX 088 002
04/05/2019 9:30 AM EDT 20.05 100 -0.28 TSX 124 007
04/04/2019 3:29 PM EDT E 20.00 85 -0.33 TSX 002 002
04/04/2019 2:16 PM EDT 19.99 100 -0.34 TSX 080 002
04/04/2019 1:26 PM EDT E 19.98 16 -0.35 TSX 124 002
04/04/2019 9:30 AM EDT E 19.95 70 -0.38 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.