iShares Jantzi Social Index ETF

Exchange: TSX Exchange | Mar 20, 2019, 6:31 PM EDT

XEN
$ 25.56 real time data Change Down
Change:
-0.08 (-0.31%)
Volume:
1,793
Real-time price
Day Low 25.49
Day High 25.61


Detailed Quote

Open: 25.60
High: 25.61
Beta: 1.031
Shares Out.: 5,000,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 25.64
Low: 25.49
VWAP: 25.564706
Market Cap: 127,800,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.124 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.900
EPS: 1.930000
Yield: 2.084
Ex-Div Date: 03/25/2019
P/B Ratio: 1.910
Exchange: TSX

Description

There is no Company Profile for iShares Jantzi Social Index ETF at this time.

News Headlines for iShares Jantzi Social Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:45 PM EDT 25.56 100 -0.08 TSX 002 001
03/20/2019 3:45 PM EDT 25.57 100 -0.07 TSX 001 002
03/20/2019 2:48 PM EDT 25.61 100 -0.03 TSX 080 080
03/20/2019 2:07 PM EDT 25.60 200 -0.04 TSX 080 002
03/20/2019 2:07 PM EDT 25.60 400 -0.04 TSX 080 002
03/20/2019 1:09 PM EDT 25.50 100 -0.14 TSX 080 080
03/20/2019 9:58 AM EDT 25.49 100 -0.15 TSX 002 001
03/20/2019 9:42 AM EDT 25.50 300 -0.14 TSX 088 080
03/20/2019 9:30 AM EDT E 25.59 16 -0.05 TSX 124 002
03/20/2019 9:30 AM EDT 25.57 100 -0.07 TSX 124 080
03/20/2019 9:30 AM EDT 25.60 200 -0.04 TSX 124 080
03/20/2019 9:30 AM EDT E 25.61 77 -0.03 TSX 080 002
03/19/2019 2:56 PM EDT 25.64 100 0.00 TSX 007 080
03/19/2019 2:11 PM EDT E 25.65 20 0.01 TSX 124 002
03/19/2019 1:51 PM EDT 25.66 2,300 0.02 TSX 088 007
03/19/2019 1:06 PM EDT 25.67 1,000 0.03 TSX 009 007
03/19/2019 9:36 AM EDT 25.69 300 0.05 TSX 080 124
03/19/2019 9:30 AM EDT E 25.72 20 0.08 TSX 002 124
03/19/2019 9:30 AM EDT 25.70 100 0.06 TSX 080 088
03/19/2019 9:30 AM EDT E 25.70 50 0.06 TSX 085 002
03/19/2019 9:30 AM EDT E 25.70 3 0.06 TSX 124 002
03/19/2019 9:30 AM EDT E 25.70 20 0.06 TSX 088 002
03/19/2019 9:30 AM EDT 25.70 100 0.06 TSX 085 080
03/18/2019 3:21 PM EDT 25.68 100 0.04 TSX 001 002
03/18/2019 3:08 PM EDT 25.67 100 0.03 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.