iShares MSCI Emerging Markets Index ETF

Exchange: TSX Exchange | Feb 19, 2019, 12:46 AM EST

XEM
$ 31.07 real time data Change Down
Change:
-0.17 (-0.54%)
Volume:
7,549
Real-time price
Day Low 31.05
Day High 31.15


Detailed Quote

Open: 31.10
High: 31.15
Beta: 0.702
Shares Out.: 8,900,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 31.24
Low: 31.05
VWAP: 31.072746
Market Cap: 276,523,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.542 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 11.800
EPS: 3.610000
Yield: 1.877
Ex-Div Date: 12/28/2018
P/B Ratio: 1.590
Exchange: TSX

Description

There is no Company Profile for iShares MSCI Emerging Markets Index ETF at this time.

News Headlines for iShares MSCI Emerging Markets Index ETF

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:58 PM EST 31.07 200 -0.17 TSX 007 080
02/15/2019 3:53 PM EST E 31.07 60 -0.17 TSX 007 009
02/15/2019 3:53 PM EST 31.065 100 -0.18 TSX 007 080
02/15/2019 3:30 PM EST E 31.03 5 -0.21 TSX 079 009
02/15/2019 3:13 PM EST E 31.03 9 -0.21 TSX 079 009
02/15/2019 3:11 PM EST E 31.03 1 -0.21 TSX 124 009
02/15/2019 2:54 PM EST E 31.07 4 -0.17 TSX 079 009
02/15/2019 2:30 PM EST 31.05 200 -0.19 TSX 080 080
02/15/2019 2:20 PM EST 31.08 100 -0.16 TSX 007 009
02/15/2019 2:20 PM EST 31.08 100 -0.16 TSX 007 080
02/15/2019 2:13 PM EST E 31.06 17 -0.18 TSX 124 009
02/15/2019 1:54 PM EST 31.08 100 -0.16 TSX 080 007
02/15/2019 1:50 PM EST 31.06 5,000 -0.18 TSX 002 080
02/15/2019 12:26 PM EST E 31.10 92 -0.14 TSX 079 009
02/15/2019 12:05 PM EST 31.08 100 -0.16 TSX 009 022
02/15/2019 12:05 PM EST 31.08 200 -0.16 TSX 080 022
02/15/2019 11:46 AM EST E 31.12 40 -0.12 TSX 088 009
02/15/2019 11:15 AM EST E 31.11 82 -0.13 TSX 009 079
02/15/2019 11:09 AM EST E 31.14 4 -0.10 TSX 028 009
02/15/2019 10:57 AM EST 31.14 100 -0.10 TSX 009 033
02/15/2019 10:57 AM EST 31.14 100 -0.10 TSX 080 033
02/15/2019 10:45 AM EST E 31.19 26 -0.05 TSX 079 009
02/15/2019 10:42 AM EST E 31.17 5 -0.07 TSX 009 028
02/15/2019 10:41 AM EST E 31.15 55 -0.09 TSX 009 007
02/15/2019 10:41 AM EST E 31.15 40 -0.09 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.