iShares MSCI Emerging Markets Index ETF

Exchange: TSX Exchange | Oct 18, 2018, 7:15 PM EDT

XEM
$ 28.82 real time data Change Down
Change:
-0.68 (-2.31%)
Volume:
13,226
Real-time price
Day Low 28.80
Day High 29.22


Detailed Quote

Open: 29.22
High: 29.22
Shares Out.: 8,600,000
Beta: 0.727
Prev. Close: 29.50
Low: 28.80
Market Cap: 247,852,000
VWAP: 28.816077
Dividend: 0.042 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 12.800
EPS: 3.610000
Yield: 1.862
Ex-Div Date: 06/25/2018
P/B Ratio: 1.610
Exchange: TSX

Description

The iShares MSCI Emerging Markets Index Fund seeks to provide long-term capital growth by replicating, to the extent possible, the performance of the ... More

News Headlines for iShares MSCI Emerging Markets Index ETF

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 3:56 PM EDT 28.82 100 -0.68 TSX 080 080
10/18/2018 3:04 PM EDT E 28.84 67 -0.66 TSX 079 002
10/18/2018 2:58 PM EDT 28.86 100 -0.64 TSX 124 001
10/18/2018 2:58 PM EDT 28.86 100 -0.64 TSX 124 001
10/18/2018 2:46 PM EDT E 28.88 58 -0.62 TSX 002 019
10/18/2018 2:11 PM EDT 28.82 1,600 -0.68 TSX 007 080
10/18/2018 1:33 PM EDT 28.80 5,000 -0.70 TSX 002 080
10/18/2018 1:33 PM EDT 28.80 5,000 -0.70 TSX 002 080
10/18/2018 12:47 PM EDT 28.91 400 -0.59 TSX 080 022
10/18/2018 12:45 PM EDT 28.91 100 -0.59 TSX 080 022
10/18/2018 11:58 AM EDT 28.86 100 -0.64 TSX 080 080
10/18/2018 11:53 AM EDT 28.86 200 -0.64 TSX 080 001
10/18/2018 11:31 AM EDT E 28.95 9 -0.55 TSX 124 002
10/18/2018 11:31 AM EDT 28.95 100 -0.55 TSX 124 080
10/18/2018 9:33 AM EDT 29.13 100 -0.37 TSX 009 080
10/18/2018 9:30 AM EDT E 29.18 44 -0.32 TSX 002 007
10/18/2018 9:30 AM EDT E 29.18 47 -0.32 TSX 002 007
10/18/2018 9:30 AM EDT E 29.24 1 -0.26 TSX 124 002
10/18/2018 9:30 AM EDT 29.22 100 -0.28 TSX 007 007
10/17/2018 2:11 PM EDT E 29.50 2 0.00 TSX 002 002
10/17/2018 2:11 PM EDT 29.50 100 0.00 TSX 002 080
10/17/2018 2:00 PM EDT E 29.50 70 0.00 TSX 085 002
10/17/2018 1:39 PM EDT 29.48 100 -0.02 TSX 002 002
10/17/2018 1:39 PM EDT 29.48 400 -0.02 TSX 002 002
10/17/2018 1:39 PM EDT 29.50 100 0.00 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.