iShares S&P/TSX Composite High Dividend Index ETF

Exchange: TSX Exchange | Apr 20, 2019, 9:03 PM EDT

XEI
$ 21.68 real time data Change Up
Change:
0.03 (0.14%)
Volume:
18,575
Real-time price
Day Low 21.61
Day High 21.69


Detailed Quote

Open: 21.66
High: 21.69
Beta: 0.968
Shares Out.: 27,300,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 21.65
Low: 21.61
VWAP: 21.665111
Market Cap: 591,864,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.082 CAD
Div. Frequency: Monthly
P/E Ratio: 14.300
EPS: 1.170000
Yield: 4.815
Ex-Div Date: 04/24/2019
P/B Ratio: 1.530
Exchange: TSX

Description

There is no Company Profile for iShares S&P/TSX Composite High Dividend Index ETF at this time.

News Headlines for iShares S&P/TSX Composite High Dividend Index ETF

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:43 PM EDT 21.68 100 0.03 TSX 079 001
04/18/2019 3:41 PM EDT 21.69 600 0.04 TSX 007 001
04/18/2019 3:41 PM EDT 21.69 500 0.04 TSX 007 001
04/18/2019 3:40 PM EDT 21.69 1,100 0.04 TSX 007 009
04/18/2019 3:40 PM EDT 21.69 700 0.04 TSX 079 009
04/18/2019 3:40 PM EDT 21.69 100 0.04 TSX 079 009
04/18/2019 3:40 PM EDT 21.68 100 0.03 TSX 079 080
04/18/2019 3:40 PM EDT 21.68 100 0.03 TSX 079 009
04/18/2019 3:40 PM EDT 21.68 700 0.03 TSX 001 009
04/18/2019 3:40 PM EDT 21.68 700 0.03 TSX 001 009
04/18/2019 3:09 PM EDT E 21.67 30 0.02 TSX 007 007
04/18/2019 2:56 PM EDT 21.68 100 0.03 TSX 080 001
04/18/2019 2:53 PM EDT 21.68 300 0.03 TSX 085 007
04/18/2019 2:51 PM EDT 21.68 100 0.03 TSX 085 079
04/18/2019 2:51 PM EDT 21.68 500 0.03 TSX 085 007
04/18/2019 2:51 PM EDT 21.68 2,000 0.03 TSX 085 007
04/18/2019 2:03 PM EDT 21.66 900 0.01 TSX 079 079
04/18/2019 2:03 PM EDT 21.66 100 0.01 TSX 079 079
04/18/2019 1:59 PM EDT 21.67 100 0.02 TSX 080 080
04/18/2019 1:17 PM EDT E 21.65 11 0.00 TSX 007 007
04/18/2019 1:17 PM EDT 21.65 100 0.00 TSX 007 079
04/18/2019 1:10 PM EDT 21.65 100 0.00 TSX 001 079
04/18/2019 12:37 PM EDT 21.65 100 0.00 TSX 079 001
04/18/2019 12:37 PM EDT 21.65 100 0.00 TSX 079 001
04/18/2019 12:08 PM EDT 21.63 100 -0.02 TSX 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.