iShares S&P/TSX Composite High Dividend Index ETF

Exchange: TSX Exchange | Jun 22, 2018, 1:38 AM EDT

XEI
$ 21.11 real time data Change Down
Change:
-0.09 (-0.42%)
Volume:
15,726
Real-time price
Day Low 21.08
Day High 21.19


Detailed Quote

Open: 21.19
High: 21.19
Shares Out.: 24,800,000
Beta: 0.976
Prev. Close: 21.20
Low: 21.08
Market Cap: 523,528,000
VWAP: 21.110132
Dividend: 0.085 CAD
Div. Frequency: Monthly
P/E Ratio: 14.800
EPS: 1.170000
Yield: 4.761
Ex-Div Date: 06/25/2018
P/B Ratio: 1.600
Exchange: TSX

Description

The investment seeks to replicate, net of expenses, the performance of the S&P/TSX Equity Income index. The index is focused on dividend income. It i... More

News Headlines for iShares S&P/TSX Composite High Dividend Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 3:56 PM EDT 21.11 100 -0.09 TSX 007 079
06/21/2018 3:46 PM EDT 21.09 3,600 -0.11 TSX 080 080
06/21/2018 3:45 PM EDT 21.09 400 -0.11 TSX 001 007
06/21/2018 3:45 PM EDT 21.09 100 -0.11 TSX 001 079
06/21/2018 3:45 PM EDT 21.09 500 -0.11 TSX 001 007
06/21/2018 3:23 PM EDT 21.08 100 -0.12 TSX 002 002
06/21/2018 3:23 PM EDT 21.08 100 -0.12 TSX 002 002
06/21/2018 3:23 PM EDT 21.09 200 -0.11 TSX 007 002
06/21/2018 3:22 PM EDT E 21.10 50 -0.10 TSX 007 007
06/21/2018 3:22 PM EDT 21.10 200 -0.10 TSX 007 007
06/21/2018 2:55 PM EDT 21.09 200 -0.11 TSX 002 079
06/21/2018 2:26 PM EDT 21.10 100 -0.10 TSX 079 080
06/21/2018 2:26 PM EDT 21.10 100 -0.10 TSX 007 080
06/21/2018 2:26 PM EDT 21.10 100 -0.10 TSX 007 080
06/21/2018 2:09 PM EDT 21.11 1,700 -0.09 TSX 080 080
06/21/2018 1:54 PM EDT E 21.11 65 -0.09 TSX 076 007
06/21/2018 1:54 PM EDT 21.11 1,000 -0.09 TSX 076 002
06/21/2018 1:54 PM EDT 21.11 200 -0.09 TSX 076 007
06/21/2018 1:54 PM EDT 21.11 100 -0.09 TSX 076 079
06/21/2018 1:06 PM EDT 21.09 100 -0.11 TSX 002 001
06/21/2018 12:54 PM EDT E 21.10 90 -0.10 TSX 007 007
06/21/2018 12:54 PM EDT 21.10 200 -0.10 TSX 007 007
06/21/2018 12:53 PM EDT E 21.09 40 -0.11 TSX 007 007
06/21/2018 12:53 PM EDT 21.09 100 -0.11 TSX 007 007
06/21/2018 12:40 PM EDT 21.10 100 -0.10 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.