iShares S&P/TSX Composite High Dividend Index ETF

Exchange: TSX Exchange | Oct 20, 2018, 5:30 AM EDT

XEI
$ 20.44 real time data Change Up
Change:
0.23 (1.14%)
Volume:
13,041
Real-time price
Day Low 20.27
Day High 20.45


Detailed Quote

Open: 20.27
High: 20.45
Shares Out.: 24,500,000
Beta: 0.954
Prev. Close: 20.21
Low: 20.27
Market Cap: 500,780,000
VWAP: 20.376094
Dividend: 0.089 CAD
Div. Frequency: Monthly
P/E Ratio: 14.900
EPS: 1.170000
Yield: 4.971
Ex-Div Date: 10/25/2018
P/B Ratio: 1.530
Exchange: TSX

Description

The iShares S&P/TSX Equity Income Index Fund seeks to provide long-term capital growth by replicating, to the extent possible, the performance of the ... More

News Headlines for iShares S&P/TSX Composite High Dividend Index ETF

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:04 PM EDT E 20.40 20 0.19 TSX 124 007
10/19/2018 2:40 PM EDT E 20.42 4 0.21 TSX 124 007
10/19/2018 2:23 PM EDT 20.44 100 0.23 TSX 079 007
10/19/2018 2:20 PM EDT 20.43 100 0.22 TSX 007 079
10/19/2018 2:20 PM EDT 20.43 100 0.22 TSX 079 079
10/19/2018 2:10 PM EDT E 20.43 40 0.22 TSX 007 007
10/19/2018 2:10 PM EDT 20.43 200 0.22 TSX 007 007
10/19/2018 2:06 PM EDT 20.43 300 0.22 TSX 085 079
10/19/2018 1:01 PM EDT 20.45 1,100 0.24 TSX 080 080
10/19/2018 1:01 PM EDT 20.44 300 0.23 TSX 080 007
10/19/2018 12:57 PM EDT 20.44 100 0.23 TSX 079 007
10/19/2018 12:55 PM EDT E 20.43 82 0.22 TSX 007 007
10/19/2018 12:55 PM EDT 20.43 1,700 0.22 TSX 007 007
10/19/2018 12:55 PM EDT 20.43 400 0.22 TSX 007 007
10/19/2018 12:27 PM EDT 20.43 200 0.22 TSX 002 079
10/19/2018 12:17 PM EDT 20.45 300 0.24 TSX 080 080
10/19/2018 12:07 PM EDT 20.45 100 0.24 TSX 080 079
10/19/2018 11:42 AM EDT 20.43 100 0.22 TSX 080 007
10/19/2018 11:42 AM EDT 20.43 100 0.22 TSX 079 007
10/19/2018 11:40 AM EDT 20.43 200 0.22 TSX 007 079
10/19/2018 11:39 AM EDT 20.44 300 0.23 TSX 007 007
10/19/2018 11:00 AM EDT E 20.48 1 0.27 TSX 124 007
10/19/2018 10:14 AM EDT E 20.41 28 0.20 TSX 007 124
10/19/2018 10:14 AM EDT 20.41 100 0.20 TSX 079 124
10/19/2018 10:10 AM EDT 20.41 100 0.20 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.