iShares S&P/TSX Composite High Dividend Index ETF

Exchange: TSX Exchange | Nov 19, 2018, 3:44 PM EST

XEI
$ 20.07 real time data Change Down
Change:
-0.01 (-0.05%)
Volume:
46,215
Real-time price
Day Low 20.06
Day High 20.16


Detailed Quote

Open: 20.06
High: 20.16
Shares Out.: 25,800,000
Beta: 0.951
Prev. Close: 20.08
Low: 20.06
Market Cap: 517,806,000
VWAP: 20.091438
Dividend: 0.089 CAD
Div. Frequency: Monthly
P/E Ratio: 13.500
EPS: 1.170000
Yield: 5.060
Ex-Div Date: 10/25/2018
P/B Ratio: 1.420
Exchange: TSX

Description

The investment seeks to replicate, net of expenses, the performance of the S&P/TSX Composite High Dividend Index. The index is comprised of 50 to 75... More

News Headlines for iShares S&P/TSX Composite High Dividend Index ETF

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:43 PM EST 20.07 100 -0.01 TSX 001 007
11/19/2018 3:43 PM EST E 20.07 1 -0.01 TSX 124 009
11/19/2018 3:30 PM EST 20.09 600 0.01 TSX 007 079
11/19/2018 3:28 PM EST 20.09 100 0.01 TSX 007 079
11/19/2018 3:17 PM EST 20.09 100 0.01 TSX 080 079
11/19/2018 3:13 PM EST 20.10 100 0.02 TSX 056 002
11/19/2018 2:43 PM EST 20.09 100 0.01 TSX 080 079
11/19/2018 2:43 PM EST 20.09 100 0.01 TSX 080 080
11/19/2018 2:43 PM EST 20.09 6,600 0.01 TSX 080 080
11/19/2018 2:40 PM EST 20.09 100 0.01 TSX 080 001
11/19/2018 2:40 PM EST 20.09 2,000 0.01 TSX 080 001
11/19/2018 2:39 PM EST E 20.06 65 -0.02 TSX 009 089
11/19/2018 2:39 PM EST 20.06 100 -0.02 TSX 079 089
11/19/2018 2:39 PM EST 20.06 100 -0.02 TSX 079 089
11/19/2018 2:39 PM EST 20.06 200 -0.02 TSX 079 009
11/19/2018 2:39 PM EST 20.06 300 -0.02 TSX 079 089
11/19/2018 2:39 PM EST 20.06 100 -0.02 TSX 001 089
11/19/2018 2:15 PM EST 20.07 100 -0.01 TSX 079 079
11/19/2018 2:00 PM EST 20.08 100 0.00 TSX 080 001
11/19/2018 1:55 PM EST 20.10 700 0.02 TSX 080 080
11/19/2018 1:55 PM EST 20.10 100 0.02 TSX 080 080
11/19/2018 1:37 PM EST 20.12 100 0.04 TSX 001 007
11/19/2018 1:37 PM EST 20.12 100 0.04 TSX 001 009
11/19/2018 1:37 PM EST 20.12 100 0.04 TSX 001 007
11/19/2018 1:37 PM EST 20.12 100 0.04 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.