iShares S&P/TSX Capped Energy Index ETF

Exchange: TSX Exchange | Nov 13, 2018, 6:22 PM EST

XEG
$ 10.04 real time data Change Down
Change:
-0.295 (-2.85%)
Volume:
1,979,855
Real-time price
Day Low 10.02
Day High 10.39


Detailed Quote

Open: 10.29
High: 10.39
Shares Out.: 72,800,000
Beta: 1.987
Prev. Close: 10.335
Low: 10.02
Market Cap: 730,912,000
VWAP: 10.189949
Dividend: 0.064 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.300
EPS: -0.880000
Yield: 2.020
Ex-Div Date: 09/19/2018
P/B Ratio: 1.200
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Energy Index. The index is comprised of securities of Cana... More

News Headlines for iShares S&P/TSX Capped Energy Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 3:59 PM EST E 10.05 80 -0.28 TSX 079 009
11/13/2018 3:59 PM EST 10.04 100 -0.30 TSX 079 079
11/13/2018 3:59 PM EST 10.04 100 -0.30 TSX 079 079
11/13/2018 3:59 PM EST 10.045 100 -0.29 TSX 079 080
11/13/2018 3:59 PM EST 10.045 100 -0.29 TSX 079 080
11/13/2018 3:59 PM EST 10.045 100 -0.29 TSX 079 080
11/13/2018 3:59 PM EST 10.045 100 -0.29 TSX 079 080
11/13/2018 3:59 PM EST 10.04 100 -0.30 TSX 079 079
11/13/2018 3:59 PM EST 10.045 200 -0.29 TSX 007 080
11/13/2018 3:59 PM EST 10.05 600 -0.28 TSX 007 007
11/13/2018 3:59 PM EST 10.04 100 -0.30 TSX 009 002
11/13/2018 3:59 PM EST 10.04 100 -0.30 TSX 079 002
11/13/2018 3:59 PM EST 10.04 1,400 -0.30 TSX 079 048
11/13/2018 3:59 PM EST 10.045 100 -0.29 TSX 079 080
11/13/2018 3:59 PM EST 10.04 100 -0.30 TSX 079 079
11/13/2018 3:59 PM EST 10.045 100 -0.29 TSX 079 080
11/13/2018 3:59 PM EST 10.045 100 -0.29 TSX 079 080
11/13/2018 3:59 PM EST 10.04 100 -0.30 TSX 079 079
11/13/2018 3:59 PM EST 10.045 100 -0.29 TSX 079 001
11/13/2018 3:58 PM EST 10.045 100 -0.29 TSX 079 080
11/13/2018 3:58 PM EST 10.045 100 -0.29 TSX 079 001
11/13/2018 3:58 PM EST 10.04 100 -0.30 TSX 002 002
11/13/2018 3:58 PM EST 10.04 100 -0.30 TSX 009 009
11/13/2018 3:58 PM EST 10.04 200 -0.30 TSX 085 009
11/13/2018 3:58 PM EST 10.045 100 -0.29 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.