dcsimg

iShares S&P/TSX Capped Energy Index ETF

Exchange: TSX Exchange | Jun 24, 2017, 8:02 AM EDT

XEG
$ 10.94 real time data Change Up
Change:
0.08 (0.74%)
Volume:
900,270
Real-time price
Day Low 10.81
Day High 10.985


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.84
High: 10.985
Shares Out.: 83,600,000
Beta: 1.714
Prev. Close: 10.86
Low: 10.81
Market Cap: 914,584,000
VWAP: 10.939856
Dividend: 0.055 CAD
Div. Frequency: Quarterly
P/E Ratio: 31.400
EPS: -0.880000
Yield: 1.508
Ex-Div Date: 06/23/2017
P/B Ratio: 1.400
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Energy Index. The index is comprised of securities of Cana... More

News Headlines for iShares S&P/TSX Capped Energy Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:59 PM EDT 10.94 6,500 0.08 TSX 039 007
06/23/2017 3:59 PM EDT 10.94 1,000 0.08 TSX 039 007
06/23/2017 3:59 PM EDT E 10.95 44 0.09 TSX 053 002
06/23/2017 3:59 PM EDT 10.94 500 0.08 TSX 039 079
06/23/2017 3:59 PM EDT 10.94 100 0.08 TSX 001 079
06/23/2017 3:59 PM EDT 10.94 1,300 0.08 TSX 079 079
06/23/2017 3:59 PM EDT 10.94 200 0.08 TSX 001 079
06/23/2017 3:59 PM EDT E 10.95 30 0.09 TSX 124 002
06/23/2017 3:59 PM EDT W 10.95 3,000 0.09 TSX 039 080
06/23/2017 3:59 PM EDT W 10.95 2,200 0.09 TSX 039 080
06/23/2017 3:59 PM EDT W 10.95 100 0.09 TSX 001 080
06/23/2017 3:59 PM EDT W 10.95 100 0.09 TSX 053 080
06/23/2017 3:59 PM EDT W 10.95 100 0.09 TSX 053 080
06/23/2017 3:59 PM EDT W 10.95 500 0.09 TSX 124 080
06/23/2017 3:59 PM EDT 10.95 100 0.09 TSX 079 079
06/23/2017 3:59 PM EDT 10.95 400 0.09 TSX 079 079
06/23/2017 3:59 PM EDT W 10.95 1,200 0.09 TSX 053 080
06/23/2017 3:59 PM EDT W 10.95 1,200 0.09 TSX 053 080
06/23/2017 3:59 PM EDT W 10.95 700 0.09 TSX 053 080
06/23/2017 3:59 PM EDT W 10.95 100 0.09 TSX 001 080
06/23/2017 3:59 PM EDT W 10.95 100 0.09 TSX 053 080
06/23/2017 3:59 PM EDT W 10.95 100 0.09 TSX 053 080
06/23/2017 3:59 PM EDT W 10.95 800 0.09 TSX 053 080
06/23/2017 3:58 PM EDT 10.95 600 0.09 TSX 079 079
06/23/2017 3:54 PM EDT E 10.96 52 0.10 TSX 019 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.