iShares S&P/TSX Capped Energy Index ETF

Exchange: TSX Exchange | Feb 16, 2019, 7:18 AM EST

XEG
$ 9.92 real time data Change Up
Change:
0.31 (3.23%)
Volume:
1,178,797
Real-time price
Day Low 9.72
Day High 9.93


Detailed Quote

Open: 9.72
High: 9.93
Beta: 1.742
Shares Out.: 72,800,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 9.61
Low: 9.72
VWAP: 9.882001
Market Cap: 722,176,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.019 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.600
EPS: -0.880000
Yield: 1.992
Ex-Div Date: 12/28/2018
P/B Ratio: 1.060
Exchange: TSX

Description

There is no Company Profile for iShares S&P/TSX Capped Energy Index ETF at this time.

News Headlines for iShares S&P/TSX Capped Energy Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 9.92 29,200 0.31 TSX 079 079
02/15/2019 3:59 PM EST 9.93 100 0.32 TSX 001 079
02/15/2019 3:59 PM EST E 9.92 40 0.31 TSX 009 079
02/15/2019 3:59 PM EST 9.92 400 0.31 TSX 079 079
02/15/2019 3:59 PM EST 9.92 200 0.31 TSX 079 079
02/15/2019 3:59 PM EST 9.92 200 0.31 TSX 079 079
02/15/2019 3:59 PM EST 9.92 300 0.31 TSX 079 079
02/15/2019 3:59 PM EST 9.92 100 0.31 TSX 079 001
02/15/2019 3:59 PM EST 9.93 100 0.32 TSX 001 009
02/15/2019 3:59 PM EST 9.93 100 0.32 TSX 001 079
02/15/2019 3:59 PM EST 9.93 100 0.32 TSX 001 079
02/15/2019 3:59 PM EST 9.93 100 0.32 TSX 001 079
02/15/2019 3:59 PM EST 9.93 100 0.32 TSX 001 079
02/15/2019 3:59 PM EST 9.93 2,400 0.32 TSX 079 079
02/15/2019 3:59 PM EST 9.93 400 0.32 TSX 079 079
02/15/2019 3:59 PM EST 9.92 900 0.31 TSX 079 079
02/15/2019 3:58 PM EST 9.92 400 0.31 TSX 079 079
02/15/2019 3:58 PM EST 9.92 700 0.31 TSX 079 079
02/15/2019 3:58 PM EST 9.92 200 0.31 TSX 009 099
02/15/2019 3:58 PM EST 9.92 500 0.31 TSX 079 099
02/15/2019 3:58 PM EST 9.93 100 0.32 TSX 001 079
02/15/2019 3:57 PM EST 9.93 18,200 0.32 TSX 085 039
02/15/2019 3:57 PM EST 9.93 18,200 0.32 TSX 085 079
02/15/2019 3:57 PM EST 9.93 100 0.32 TSX 085 001
02/15/2019 3:57 PM EST 9.93 100 0.32 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.