dcsimg

iShares S&P/TSX Capped Energy Index ETF

Exchange: TSX Exchange | Nov 17, 2017, 4:09 PM EST

XEG
$ 12.15 real time data Change Up
Change:
0.05 (0.41%)
Volume:
713,161
Real-time price
Day Low 12.13
Day High 12.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.18
High: 12.28
Shares Out.: 81,200,000
Beta: 1.773
Prev. Close: 12.10
Low: 12.13
Market Cap: 986,580,000
VWAP: 12.181454
Dividend: 0.076 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.900
EPS: -0.880000
Yield: 1.614
Ex-Div Date: 09/25/2017
P/B Ratio: 1.390
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Energy Index. The index is comprised of securities of Cana... More

News Headlines for iShares S&P/TSX Capped Energy Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:59 PM EST 12.15 500 0.05 TSX 039 079
11/17/2017 3:59 PM EST 12.15 300 0.05 TSX 002 079
11/17/2017 3:59 PM EST 12.15 7,000 0.05 TSX 080 007
11/17/2017 3:59 PM EST 12.15 700 0.05 TSX 039 007
11/17/2017 3:59 PM EST 12.15 1,500 0.05 TSX 039 007
11/17/2017 3:59 PM EST 12.15 4,100 0.05 TSX 039 007
11/17/2017 3:59 PM EST 12.15 4,100 0.05 TSX 039 007
11/17/2017 3:59 PM EST 12.15 2,000 0.05 TSX 001 007
11/17/2017 3:59 PM EST 12.15 10,600 0.05 TSX 039 007
11/17/2017 3:59 PM EST 12.15 2,000 0.05 TSX 001 007
11/17/2017 3:59 PM EST 12.15 1,500 0.05 TSX 001 007
11/17/2017 3:59 PM EST 12.15 8,300 0.05 TSX 079 007
11/17/2017 3:59 PM EST 12.15 8,200 0.05 TSX 079 007
11/17/2017 3:58 PM EST 12.15 500 0.05 TSX 085 099
11/17/2017 3:58 PM EST 12.155 100 0.06 TSX 079 001
11/17/2017 3:57 PM EST 12.16 400 0.06 TSX 079 079
11/17/2017 3:56 PM EST 12.16 100 0.06 TSX 085 007
11/17/2017 3:56 PM EST 12.16 200 0.06 TSX 085 079
11/17/2017 3:56 PM EST 12.16 100 0.06 TSX 085 079
11/17/2017 3:56 PM EST 12.16 100 0.06 TSX 085 079
11/17/2017 3:56 PM EST 12.155 100 0.06 TSX 039 099
11/17/2017 3:53 PM EST 12.16 2,300 0.06 TSX 001 039
11/17/2017 3:53 PM EST 12.155 600 0.06 TSX 001 039
11/17/2017 3:53 PM EST 12.155 300 0.06 TSX 001 001
11/17/2017 3:50 PM EST 12.15 100 0.05 TSX 085 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.