iShares Core MSCI EAFE IMI Index ETF

Exchange: TSX Exchange | Feb 16, 2019, 5:38 PM EST

XEF
$ 29.27 real time data Change Up
Change:
0.34 (1.18%)
Volume:
84,991
Real-time price
Day Low 29.10
Day High 29.27


Detailed Quote

Open: 29.10
High: 29.27
Beta: 0.499
Shares Out.: 71,600,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 28.93
Low: 29.10
VWAP: 29.180249
Market Cap: 2,095,732,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.261 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 13.100
EPS: N/A
Yield: 2.676
Ex-Div Date: 12/28/2018
P/B Ratio: 1.480
Exchange: TSX

Description

There is no Company Profile for iShares Core MSCI EAFE IMI Index ETF at this time.

News Headlines for iShares Core MSCI EAFE IMI Index ETF

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 29.27 100 0.34 TSX 002 009
02/15/2019 3:59 PM EST 29.27 100 0.34 TSX 080 009
02/15/2019 3:59 PM EST 29.26 200 0.33 TSX 001 080
02/15/2019 3:59 PM EST 29.26 600 0.33 TSX 001 080
02/15/2019 3:59 PM EST 29.26 100 0.33 TSX 001 079
02/15/2019 3:57 PM EST E 29.26 5 0.33 TSX 124 080
02/15/2019 3:57 PM EST E 29.24 34 0.31 TSX 089 080
02/15/2019 3:51 PM EST E 29.26 43 0.33 TSX 089 080
02/15/2019 3:47 PM EST E 29.25 20 0.32 TSX 080 002
02/15/2019 3:47 PM EST E 29.25 64 0.32 TSX 080 074
02/15/2019 3:47 PM EST E 29.25 6 0.32 TSX 080 074
02/15/2019 3:46 PM EST E 29.24 40 0.31 TSX 001 085
02/15/2019 3:46 PM EST E 29.26 24 0.33 TSX 089 080
02/15/2019 3:45 PM EST 29.25 700 0.32 TSX 001 079
02/15/2019 3:45 PM EST 29.25 100 0.32 TSX 001 074
02/15/2019 3:45 PM EST 29.25 200 0.32 TSX 001 074
02/15/2019 3:42 PM EST 29.21 200 0.28 TSX 079 079
02/15/2019 3:40 PM EST 29.22 200 0.29 TSX 007 009
02/15/2019 3:37 PM EST 29.24 100 0.31 TSX 002 085
02/15/2019 3:37 PM EST 29.24 100 0.31 TSX 002 085
02/15/2019 3:37 PM EST 29.23 400 0.30 TSX 002 070
02/15/2019 3:36 PM EST 29.23 100 0.30 TSX 080 070
02/15/2019 3:24 PM EST 29.23 200 0.30 TSX 002 070
02/15/2019 3:24 PM EST 29.23 100 0.30 TSX 002 070
02/15/2019 3:24 PM EST 29.23 100 0.30 TSX 002 070
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.