iShares Core MSCI Emerging Markets IMI Index ETF

Exchange: TSX Exchange | Feb 18, 2019, 10:43 PM EST

XEC
$ 25.90 real time data Change Down
Change:
-0.15 (-0.58%)
Volume:
27,545
Real-time price
Day Low 25.85
Day High 26.00


Detailed Quote

Open: 25.98
High: 26.00
Beta: 0.683
Shares Out.: 22,350,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 26.05
Low: 25.85
VWAP: 25.929297
Market Cap: 578,865,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.537 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 11.800
EPS: N/A
Yield: 2.551
Ex-Div Date: 12/28/2018
P/B Ratio: 1.540
Exchange: TSX

Description

There is no Company Profile for iShares Core MSCI Emerging Markets IMI Index ETF at this time.

News Headlines for iShares Core MSCI Emerging Markets IMI Index ETF

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:55 PM EST E 25.91 35 -0.14 TSX 079 002
02/15/2019 3:51 PM EST 25.90 200 -0.15 TSX 007 009
02/15/2019 3:45 PM EST 25.91 100 -0.14 TSX 001 002
02/15/2019 3:45 PM EST 25.91 100 -0.14 TSX 001 079
02/15/2019 3:37 PM EST 25.87 100 -0.18 TSX 079 001
02/15/2019 3:30 PM EST 25.86 100 -0.19 TSX 007 001
02/15/2019 3:27 PM EST 25.86 800 -0.19 TSX 079 007
02/15/2019 3:27 PM EST 25.86 100 -0.19 TSX 007 007
02/15/2019 3:27 PM EST 25.86 100 -0.19 TSX 007 007
02/15/2019 3:26 PM EST 25.86 100 -0.19 TSX 007 001
02/15/2019 3:22 PM EST 25.86 100 -0.19 TSX 001 001
02/15/2019 3:20 PM EST 25.85 200 -0.20 TSX 007 007
02/15/2019 3:18 PM EST 25.86 100 -0.19 TSX 079 001
02/15/2019 3:16 PM EST 25.86 100 -0.19 TSX 001 001
02/15/2019 3:16 PM EST E 25.87 28 -0.18 TSX 124 002
02/15/2019 3:16 PM EST 25.87 2,900 -0.18 TSX 080 080
02/15/2019 3:14 PM EST 25.87 100 -0.18 TSX 002 001
02/15/2019 3:11 PM EST E 25.87 4 -0.18 TSX 124 002
02/15/2019 3:11 PM EST 25.88 100 -0.17 TSX 080 001
02/15/2019 3:11 PM EST 25.88 400 -0.17 TSX 080 001
02/15/2019 3:11 PM EST 25.88 300 -0.17 TSX 080 001
02/15/2019 3:11 PM EST 25.88 300 -0.17 TSX 080 001
02/15/2019 3:11 PM EST 25.88 400 -0.17 TSX 080 001
02/15/2019 3:11 PM EST 25.88 100 -0.17 TSX 080 001
02/15/2019 3:08 PM EST 25.88 200 -0.17 TSX 080 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.