dcsimg

iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged)

Exchange: TSX Exchange | Jun 27, 2017, 8:20 PM EDT

XDUH
$ 20.06 real time data Change Down
Change:
-0.01 (-0.05%)
Volume:
27,000
Real-time price
Day Low 20.06
Day High 20.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.10
High: 20.10
Shares Out.: 100,000
Beta: N/A
Prev. Close: 20.07
Low: 20.06
Market Cap: 2,006,000
VWAP: 20.085926
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

Each iShares Fund seeks to provide long-term capital growth by replicating, to the extent possible, the performance of the applicable Index, net of ex... More

News Headlines for iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged)


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 12:23 PM EDT 20.06 7,000 -0.01 TSX 080 079
06/27/2017 11:37 AM EDT 20.09 7,000 0.02 TSX 079 080
06/27/2017 11:37 AM EDT 20.09 3,000 0.02 TSX 079 002
06/27/2017 10:56 AM EDT 20.10 10,000 0.03 TSX 079 007
06/23/2017 3:03 PM EDT 20.07 200 0.00 TSX 058 007
06/23/2017 2:47 PM EDT E 20.10 80 0.03 TSX 007 079
06/23/2017 2:47 PM EDT W 20.10 100 0.03 TSX 007 007
06/22/2017 9:32 AM EDT 20.07 3,000 0.00 TSX 002 007
06/22/2017 9:32 AM EDT 20.07 3,000 0.00 TSX 002 007
06/20/2017 11:08 AM EDT W 20.16 500 0.09 TSX 007 007
06/19/2017 1:26 PM EDT 20.13 3,000 0.06 TSX 007 079
06/19/2017 1:26 PM EDT 20.13 7,000 0.06 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.