iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged)

Exchange: TSX Exchange | Nov 23, 2017, 1:42 PM EST

XDUH
$ 20.97 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 225,000
Beta: 0.545
Prev. Close: 20.97
Low: N/A
Market Cap: 4,718,250
VWAP: N/A
Dividend: 0.047 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 2.690
Ex-Div Date: 11/22/2017
P/B Ratio: 3.450
Exchange: TSX

Description

Each iShares Fund seeks to provide long-term capital growth by replicating, to the extent possible, the performance of the applicable Index, net of ex... More

News Headlines for iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged)


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2017 9:43 AM EST 20.97 500 0.00 TSX 080 007
11/15/2017 3:42 PM EST E 20.79 59 -0.18 TSX 079 079
11/15/2017 3:42 PM EST 20.79 400 -0.18 TSX 079 080
11/13/2017 3:41 PM EST 20.89 200 -0.08 TSX 007 080
11/10/2017 9:30 AM EST E 20.83 99 -0.14 TSX 007 079
11/03/2017 9:31 AM EDT E 20.79 50 -0.18 TSX 124 079
11/01/2017 9:30 AM EDT 20.82 800 -0.15 TSX 079 080
10/27/2017 1:39 PM EDT 20.82 500 -0.15 TSX 079 080
10/25/2017 10:00 AM EDT 20.82 1,000 -0.15 TSX 007 009
10/25/2017 10:00 AM EDT 20.82 1,100 -0.15 TSX 007 009
10/25/2017 10:00 AM EDT 20.80 1,400 -0.17 TSX 007 009
10/25/2017 10:00 AM EDT 20.82 1,400 -0.15 TSX 007 009
10/25/2017 10:00 AM EDT 20.80 2,000 -0.17 TSX 007 009
10/25/2017 10:00 AM EDT 20.80 2,000 -0.17 TSX 007 009
10/25/2017 10:00 AM EDT 20.80 1,000 -0.17 TSX 007 009
10/25/2017 10:00 AM EDT 20.80 2,000 -0.17 TSX 007 009
10/25/2017 10:00 AM EDT 20.80 5,000 -0.17 TSX 007 009
10/25/2017 10:00 AM EDT 20.80 2,000 -0.17 TSX 007 009
10/25/2017 10:00 AM EDT 20.80 7,000 -0.17 TSX 007 009
10/25/2017 9:30 AM EDT 20.88 100 -0.09 TSX 079 080
10/25/2017 9:30 AM EDT 20.88 100 -0.09 TSX 079 080
10/25/2017 9:30 AM EDT 20.88 100 -0.09 TSX 079 080
10/25/2017 9:30 AM EDT 20.89 100 -0.08 TSX 007 080
10/25/2017 9:30 AM EDT 20.89 100 -0.08 TSX 007 080
10/20/2017 3:07 PM EDT E 20.95 38 -0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.