Xtreme Drilling Corp.

Exchange: TSX Exchange | Apr 26, 2018, 3:18 AM EDT

XDC
$ 1.95 real time data No Change
Change:
0.00 (0.00%)
Volume:
200
Real-time price
Day Low 1.95
Day High 1.95


Detailed Quote

Open: 1.95
High: 1.95
Shares Out.: 74,982,894
Beta: 3.092
Prev. Close: 1.95
Low: 1.95
Market Cap: 146,216,643
VWAP: 1.95
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.990000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.646
Exchange: TSX

Description

Xtreme Drilling Corp mainly designs, assembles, and operates a fleet of onshore high specification drilling rigs.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 10:24 AM EDT 1.95 200 0.00 TSX 085 079
04/24/2018 3:59 PM EDT E 2.00 1 0.05 TSX 079 003
04/24/2018 1:42 PM EDT E 2.01 9 0.06 TSX 079 003
04/24/2018 10:57 AM EDT 1.95 100 0.00 TSX 085 002
04/24/2018 10:57 AM EDT 1.95 2,600 0.00 TSX 085 001
04/24/2018 10:57 AM EDT 1.94 300 -0.01 TSX 085 002
04/24/2018 10:39 AM EDT 1.92 700 -0.03 TSX 085 079
04/24/2018 10:39 AM EDT 1.95 300 0.00 TSX 085 001
04/24/2018 10:39 AM EDT 1.95 300 0.00 TSX 085 001
04/24/2018 10:39 AM EDT 1.95 1,400 0.00 TSX 085 001
04/24/2018 10:39 AM EDT 1.95 1,400 0.00 TSX 085 001
04/24/2018 10:39 AM EDT 1.95 300 0.00 TSX 079 001
04/24/2018 10:39 AM EDT 1.95 3,000 0.00 TSX 085 001
04/24/2018 10:39 AM EDT 1.95 3,000 0.00 TSX 085 001
04/24/2018 10:39 AM EDT 1.95 100 0.00 TSX 085 002
04/24/2018 10:39 AM EDT 1.95 7,700 0.00 TSX 085 001
04/23/2018 2:52 PM EDT 1.94 3,000 -0.01 TSX 068 001
04/23/2018 10:28 AM EDT 1.94 500 -0.01 TSX 001 143
04/23/2018 10:27 AM EDT 1.94 100 -0.01 TSX 053 143
04/23/2018 10:08 AM EDT 1.90 200 -0.05 TSX 085 007
04/23/2018 10:08 AM EDT 1.90 300 -0.05 TSX 039 007
04/23/2018 10:08 AM EDT 1.90 600 -0.05 TSX 143 007
04/23/2018 10:08 AM EDT 1.90 2,500 -0.05 TSX 085 007
04/20/2018 2:58 PM EDT 2.01 100 0.06 TSX 079 079
04/20/2018 2:42 PM EDT 2.02 100 0.07 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.