Xtreme Drilling Corp.

Exchange: TSX Exchange | Jul 19, 2018, 11:29 AM EDT

XDC
$ 2.12 real time data Change Down
Change:
-0.01 (-0.47%)
Volume:
2,100
Real-time price
Day Low 1.98
Day High 2.12


Detailed Quote

Open: 1.98
High: 2.12
Shares Out.: 74,982,894
Beta: 2.749
Prev. Close: 2.13
Low: 1.98
Market Cap: 158,963,735
VWAP: 2.016667
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.990000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.704
Exchange: TSX

Description

Xtreme Drilling Corp mainly designs, assembles, and operates a fleet of onshore high specification drilling rigs.... More

News Headlines for Xtreme Drilling Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 9:30 AM EDT 2.12 400 -0.01 TSX 080 079
07/19/2018 9:30 AM EDT 2.09 100 -0.04 TSX 080 002
07/19/2018 9:30 AM EDT 2.08 100 -0.05 TSX 080 079
07/19/2018 9:30 AM EDT 1.98 1,000 -0.15 TSX 001 007
07/19/2018 9:30 AM EDT 1.98 500 -0.15 TSX 007 007
07/18/2018 1:41 PM EDT 2.13 100 0.00 TSX 007 002
07/18/2018 1:41 PM EDT 2.12 500 -0.01 TSX 007 079
07/18/2018 1:41 PM EDT 2.11 300 -0.02 TSX 080 001
07/18/2018 1:40 PM EDT 2.11 100 -0.02 TSX 080 079
07/18/2018 1:40 PM EDT 2.11 400 -0.02 TSX 080 079
07/18/2018 1:40 PM EDT 2.11 400 -0.02 TSX 080 001
07/18/2018 1:30 PM EDT 2.12 100 -0.01 TSX 079 002
07/18/2018 1:30 PM EDT 2.11 100 -0.02 TSX 079 013
07/18/2018 1:30 PM EDT 2.11 700 -0.02 TSX 080 013
07/18/2018 1:30 PM EDT 2.11 500 -0.02 TSX 080 079
07/18/2018 1:30 PM EDT 2.11 400 -0.02 TSX 080 001
07/18/2018 1:30 PM EDT 2.09 200 -0.04 TSX 080 001
07/18/2018 1:30 PM EDT 2.10 800 -0.03 TSX 013 001
07/18/2018 1:30 PM EDT 2.11 200 -0.02 TSX 080 001
07/18/2018 1:30 PM EDT 2.11 300 -0.02 TSX 080 001
07/18/2018 12:33 PM EDT 2.09 1,400 -0.04 TSX 080 079
07/18/2018 12:27 PM EDT 2.09 700 -0.04 TSX 080 001
07/18/2018 9:48 AM EDT 2.06 100 -0.07 TSX 080 053
07/18/2018 9:30 AM EDT E 1.99 46 -0.14 TSX 003 007
07/18/2018 9:30 AM EDT 1.99 600 -0.14 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.