Xtreme Drilling Corp.

Exchange: TSX Exchange | Jan 24, 2018, 4:32 AM EST

XDC
$ 2.30 real time data No Change
Change:
0.00 (0.00%)
Volume:
114,672
Real-time price
Day Low 2.30
Day High 2.37


Detailed Quote

Open: 2.35
High: 2.37
Shares Out.: 74,982,894
Beta: 2.927
Prev. Close: 2.30
Low: 2.30
Market Cap: 172,460,656
VWAP: 2.304147
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.735
Exchange: TSX

Description

Xtreme Drilling Corp designs, builds, owns and operates a fleet of proprietary, high specification drilling rigs. Its drilling rigs are focused in the... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:30 PM EST 2.30 800 0.00 TSX 002 005
01/23/2018 3:30 PM EST 2.30 300 0.00 TSX 002 005
01/23/2018 3:30 PM EST 2.30 200 0.00 TSX 002 001
01/23/2018 3:30 PM EST 2.30 600 0.00 TSX 002 001
01/23/2018 3:30 PM EST 2.30 100 0.00 TSX 002 002
01/23/2018 3:21 PM EST 2.30 400 0.00 TSX 124 005
01/23/2018 3:21 PM EST 2.30 600 0.00 TSX 124 001
01/23/2018 3:02 PM EST 2.30 300 0.00 TSX 003 001
01/23/2018 3:02 PM EST 2.30 1,200 0.00 TSX 003 001
01/23/2018 3:02 PM EST 2.30 600 0.00 TSX 005 001
01/23/2018 3:02 PM EST 2.30 900 0.00 TSX 003 001
01/23/2018 3:02 PM EST 2.30 200 0.00 TSX 003 001
01/23/2018 3:02 PM EST 2.30 500 0.00 TSX 003 001
01/23/2018 3:02 PM EST E 2.30 50 0.00 TSX 079 003
01/23/2018 3:02 PM EST 2.30 600 0.00 TSX 079 001
01/23/2018 3:02 PM EST 2.30 200 0.00 TSX 005 001
01/23/2018 3:02 PM EST 2.30 400 0.00 TSX 079 001
01/23/2018 3:02 PM EST 2.30 500 0.00 TSX 005 001
01/23/2018 3:02 PM EST 2.30 800 0.00 TSX 079 001
01/23/2018 3:02 PM EST 2.30 900 0.00 TSX 079 005
01/23/2018 3:02 PM EST 2.30 900 0.00 TSX 079 003
01/23/2018 3:02 PM EST 2.30 600 0.00 TSX 079 001
01/23/2018 2:41 PM EST 2.30 100 0.00 TSX 079 001
01/23/2018 1:54 PM EST 2.30 600 0.00 TSX 085 001
01/23/2018 1:54 PM EST 2.30 600 0.00 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.