Chinook Tyee Industry Limited

Exchange: TSXV Exchange | Apr 20, 2019, 3:10 AM EDT

XCX
$ 0.14 real time data Change Down
Change:
-0.005 (-3.45%)
Volume:
7,000
Real-time price
Day Low 0.14
Day High 0.15


Detailed Quote

Open: 0.15
High: 0.15
Beta: -2.075542
Shares Out.: 10,217,796
Diluted Avg Shares (Last Qtr): 10,217,796
Prev. Close: 0.145
Low: 0.14
VWAP: 0.142143
Market Cap: 1,430,491
Market Cap (Dil. Avg Shrs): 1,430,491
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 10,217,796
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.609
Escrow Shares: 0.00
Exchange: TSXV

Description

Chinook Tyee Industry Ltd operates as a financial service company in Canada. It engages in identifying and evaluating potential businesses with a view... More

News Headlines for Chinook Tyee Industry Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:05 PM EDT 0.14 5,000 -0.01 TSXV 036 007
04/18/2019 3:05 PM EDT 0.145 1,000 0.00 TSXV 001 007
04/18/2019 3:05 PM EDT 0.15 1,000 0.01 TSXV 001 007
04/02/2019 2:44 PM EDT 0.145 25,000 0.00 TSXV 009 001
04/02/2019 2:43 PM EDT 0.145 11,000 0.00 TSXV 009 007
04/02/2019 2:33 PM EDT 0.135 7,500 -0.01 TSXV 009 085
04/02/2019 2:31 PM EDT 0.135 2,000 -0.01 TSXV 036 085
04/01/2019 11:00 AM EDT 0.14 3,000 -0.01 TSXV 009 001
04/01/2019 11:00 AM EDT 0.14 3,000 -0.01 TSXV 009 001
04/01/2019 9:30 AM EDT 0.13 46,500 -0.02 TSXV 009 085
04/01/2019 9:30 AM EDT 0.13 10,000 -0.02 TSXV 036 085
04/01/2019 9:30 AM EDT 0.13 10,000 -0.02 TSXV 001 085
04/01/2019 9:30 AM EDT 0.13 22,000 -0.02 TSXV 007 085
04/01/2019 9:30 AM EDT 0.13 1,000 -0.02 TSXV 001 085
04/01/2019 9:30 AM EDT 0.13 2,000 -0.02 TSXV 001 085
03/28/2019 3:33 PM EDT 0.15 500 0.01 TSXV 009 085
03/28/2019 10:05 AM EDT 0.15 19,500 0.01 TSXV 009 085
03/28/2019 9:45 AM EDT 0.15 500 0.01 TSXV 001 085
03/18/2019 12:10 PM EDT 0.15 5,000 0.01 TSXV 036 007
03/18/2019 12:09 PM EDT 0.15 5,000 0.01 TSXV 036 007
03/14/2019 10:40 AM EDT E 0.175 333 0.03 TSXV 079 059
02/26/2019 9:50 AM EST E 0.16 20 0.02 TSXV 079 059
02/06/2019 1:56 PM EST 0.15 5,000 0.01 TSXV 036 009
02/06/2019 1:56 PM EST 0.16 4,000 0.02 TSXV 007 009
02/06/2019 11:22 AM EST 0.16 1,000 0.02 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.