Chinook Tyee Industry Limited

Exchange: TSXV Exchange | Jun 18, 2019, 7:38 AM EDT

XCX
$ 0.37 real time data Change Up
Change:
0.04 (12.12%)
Volume:
65,765
Real-time price
Day Low 0.35
Day High 0.39


Detailed Quote

Open: 0.35
High: 0.39
Beta: -2.027529
Shares Out.: 10,217,796
Diluted Avg Shares (Last Qtr): 10,217,796
Prev. Close: 0.33
Low: 0.35
VWAP: 0.361183
Market Cap: 3,780,585
Market Cap (Dil. Avg Shrs): 3,780,584
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 10,217,796
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.286
Escrow Shares: 0.00
Exchange: TSXV

Description

Chinook Tyee Industry Ltd is a European investment holding company whose primary investment through a subsidiary, a German importer of EU-GMP medical ... More

News Headlines for Chinook Tyee Industry Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:59 PM EDT 0.37 1,000 0.04 TSXV 036 001
06/17/2019 3:58 PM EDT 0.37 6,000 0.04 TSXV 002 001
06/17/2019 3:58 PM EDT 0.37 3,500 0.04 TSXV 002 009
06/17/2019 3:58 PM EDT 0.365 500 0.04 TSXV 002 007
06/17/2019 3:58 PM EDT 0.365 1,000 0.04 TSXV 002 001
06/17/2019 3:32 PM EDT 0.36 3,000 0.03 TSXV 001 001
06/17/2019 1:28 PM EDT 0.35 7,000 0.02 TSXV 002 001
06/17/2019 1:28 PM EDT 0.35 2,000 0.02 TSXV 036 001
06/17/2019 11:37 AM EDT 0.375 5,000 0.05 TSXV 002 001
06/17/2019 11:37 AM EDT 0.375 1,000 0.05 TSXV 036 001
06/17/2019 11:28 AM EDT 0.39 5,000 0.06 TSXV 002 001
06/17/2019 11:28 AM EDT 0.39 2,000 0.06 TSXV 002 001
06/17/2019 11:27 AM EDT 0.37 1,000 0.04 TSXV 002 001
06/17/2019 11:04 AM EDT 0.35 4,000 0.02 TSXV 001 009
06/17/2019 11:04 AM EDT 0.35 15,000 0.02 TSXV 002 009
06/17/2019 11:04 AM EDT 0.355 1,000 0.03 TSXV 036 009
06/17/2019 11:04 AM EDT 0.36 1,500 0.03 TSXV 002 009
06/17/2019 9:42 AM EDT E 0.35 265 0.02 TSXV 059 085
06/17/2019 9:42 AM EDT 0.35 5,000 0.02 TSXV 002 085
06/17/2019 9:30 AM EDT 0.35 1,000 0.02 TSXV 001 001
06/14/2019 3:42 PM EDT 0.33 1,000 0.00 TSXV 036 007
06/14/2019 3:07 PM EDT 0.34 12,000 0.01 TSXV 143 007
06/14/2019 2:44 PM EDT 0.335 3,500 0.01 TSXV 009 099
06/14/2019 2:44 PM EDT 0.34 17,000 0.01 TSXV 002 007
06/14/2019 2:10 PM EDT 0.34 500 0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.