iShares Canadian Value Index ETF

Exchange: TSX Exchange | Oct 16, 2018, 1:24 PM EDT

XCV
$ 25.07 real time data Change Down
Change:
-0.04 (-0.16%)
Volume:
112
Real-time price
Day Low 25.07
Day High 25.07


Detailed Quote

Open: 25.07
High: 25.07
Shares Out.: 2,400,000
Beta: 1.114
Prev. Close: 25.11
Low: 25.07
Market Cap: 60,168,000
VWAP: 25.07
Dividend: 0.213 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.000
EPS: 1.930000
Yield: 2.935
Ex-Div Date: 09/19/2018
P/B Ratio: 1.600
Exchange: TSX

Description

The iShares Dow Jones Canada Select Value Index Fund seeks to provide long-term capital growth by replicating, to the extent possible, the performance... More

News Headlines for iShares Canadian Value Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 10:30 AM EDT E 25.08 12 -0.03 TSX 124 007
10/16/2018 9:40 AM EDT 25.07 100 -0.04 TSX 080 007
10/15/2018 2:13 PM EDT 25.11 100 0.00 TSX 001 002
10/15/2018 2:11 PM EDT 25.11 100 0.00 TSX 080 007
10/15/2018 1:27 PM EDT E 25.10 36 -0.01 TSX 124 007
10/15/2018 1:22 PM EDT E 25.10 24 -0.01 TSX 124 007
10/15/2018 12:52 PM EDT E 25.07 8 -0.04 TSX 124 007
10/15/2018 12:52 PM EDT 25.07 100 -0.04 TSX 124 007
10/15/2018 9:30 AM EDT 25.15 100 0.04 TSX 007 001
10/12/2018 11:48 AM EDT 25.05 6,900 -0.06 TSX 080 080
10/12/2018 9:34 AM EDT E 25.20 10 0.09 TSX 124 007
10/11/2018 3:54 PM EDT 25.07 100 -0.04 TSX 080 001
10/11/2018 10:09 AM EDT E 25.33 2 0.22 TSX 007 007
10/11/2018 10:08 AM EDT E 25.32 19 0.21 TSX 007 007
10/11/2018 9:30 AM EDT 25.32 300 0.21 TSX 002 007
10/10/2018 3:09 PM EDT 25.58 200 0.47 TSX 009 007
10/10/2018 2:09 PM EDT 25.62 800 0.51 TSX 002 079
10/10/2018 2:09 PM EDT 25.64 800 0.53 TSX 079 007
10/10/2018 1:24 PM EDT E 25.72 55 0.61 TSX 007 007
10/10/2018 9:30 AM EDT E 25.95 27 0.84 TSX 088 007
10/10/2018 9:30 AM EDT E 25.95 20 0.84 TSX 124 007
10/10/2018 9:30 AM EDT 25.95 300 0.84 TSX 088 007
10/10/2018 9:30 AM EDT 25.95 200 0.84 TSX 124 007
10/09/2018 12:27 PM EDT E 26.10 12 0.99 TSX 028 007
10/09/2018 9:30 AM EDT 26.09 300 0.98 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.