exactEarth Ltd.

Exchange: TSX Exchange | Nov 19, 2018, 7:56 PM EST

XCT
$ 0.29 real time data No Change
Change:
0.00 (0.00%)
Volume:
11,279
Real-time price
Day Low 0.29
Day High 0.29


Detailed Quote

Open: 0.29
High: 0.29
Shares Out.: 21,626,288
Beta: 0.522
Prev. Close: 0.29
Low: 0.29
Market Cap: 6,271,624
VWAP: 0.290000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.600000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.358
Exchange: TSX

Description

exactEarth Ltd provides space-based maritime tracking data from its own satellites. It offers services including maritime vessel data for ship trackin... More

News Headlines for exactEarth Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:52 PM EST E 0.29 200 0.00 TSX 002 068
11/19/2018 3:52 PM EST 0.29 1,000 0.00 TSX 068 002
11/19/2018 3:23 PM EST 0.29 7,000 0.00 TSX 002 001
11/19/2018 12:05 PM EST 0.29 1,000 0.00 TSX 002 002
11/19/2018 9:35 AM EST 0.29 2,000 0.00 TSX 068 002
11/19/2018 9:30 AM EST E 0.29 79 0.00 TSX 005 002
11/16/2018 3:00 PM EST 0.29 20,000 0.00 TSX 002 007
11/16/2018 1:30 PM EST 0.30 1,000 0.01 TSX 068 002
11/16/2018 1:06 PM EST 0.30 1,000 0.01 TSX 080 068
11/16/2018 1:06 PM EST 0.30 1,500 0.01 TSX 080 002
11/16/2018 12:18 PM EST 0.30 500 0.01 TSX 068 002
11/16/2018 12:17 PM EST 0.30 3,000 0.01 TSX 002 002
11/15/2018 3:16 PM EST E 0.29 280 0.00 TSX 005 007
11/15/2018 3:16 PM EST 0.29 1,500 0.00 TSX 002 007
11/15/2018 12:37 PM EST 0.30 1,000 0.01 TSX 085 002
11/15/2018 12:36 PM EST 0.30 4,000 0.01 TSX 085 002
11/14/2018 2:39 PM EST 0.30 500 0.01 TSX 007 001
11/14/2018 2:39 PM EST 0.30 2,000 0.01 TSX 068 001
11/14/2018 9:53 AM EST E 0.30 197 0.01 TSX 068 007
11/14/2018 9:53 AM EST 0.30 1,000 0.01 TSX 007 007
11/14/2018 9:46 AM EST 0.305 7,500 0.02 TSX 001 007
11/14/2018 9:41 AM EST 0.30 3,500 0.01 TSX 007 007
11/14/2018 9:41 AM EST 0.30 5,000 0.01 TSX 007 007
11/14/2018 9:41 AM EST 0.30 5,000 0.01 TSX 007 007
11/14/2018 9:41 AM EST 0.30 5,000 0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.