exactEarth Ltd.

Exchange: TSX Exchange | Mar 21, 2019, 6:54 PM EDT

XCT
$ 0.34 real time data Change Down
Change:
-0.005 (-1.45%)
Volume:
6,500
Real-time price
Day Low 0.34
Day High 0.34


Detailed Quote

Open: 0.34
High: 0.34
Beta: 1.865
Shares Out.: 21,646,417
Diluted Avg Shares (Last Qtr): 21,626,288
Prev. Close: 0.345
Low: 0.34
VWAP: 0.34
Market Cap: 7,359,782
Market Cap (Dil. Avg Shrs): 7,352,937
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.730000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.810
Exchange: TSX

Description

exactEarth Ltd provides space-based maritime tracking data from its own satellites. It offers services including maritime vessel data for ship trackin... More

News Headlines for exactEarth Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:56 PM EDT 0.34 1,000 -0.01 TSX 068 002
03/21/2019 3:56 PM EDT 0.34 3,000 -0.01 TSX 009 002
03/21/2019 3:55 PM EDT 0.34 500 -0.01 TSX 009 002
03/21/2019 3:55 PM EDT 0.34 2,000 -0.01 TSX 068 002
03/20/2019 1:37 PM EDT 0.345 500 0.00 TSX 068 002
03/20/2019 1:37 PM EDT 0.345 500 0.00 TSX 068 002
03/20/2019 1:36 PM EDT 0.345 500 0.00 TSX 068 002
03/20/2019 1:35 PM EDT 0.345 500 0.00 TSX 068 002
03/20/2019 1:10 PM EDT 0.34 1,000 -0.01 TSX 079 009
03/20/2019 1:10 PM EDT 0.345 8,000 0.00 TSX 068 009
03/20/2019 1:10 PM EDT 0.35 2,500 0.01 TSX 013 009
03/19/2019 9:30 AM EDT E 0.335 39 -0.01 TSX 005 007
03/15/2019 2:36 PM EDT 0.33 10,000 -0.02 TSX 007 085
03/15/2019 2:13 PM EDT 0.34 500 -0.01 TSX 079 089
03/15/2019 2:13 PM EDT 0.34 1,500 -0.01 TSX 007 089
03/15/2019 2:07 PM EDT 0.34 1,500 -0.01 TSX 007 089
03/15/2019 1:14 PM EDT 0.34 1,500 -0.01 TSX 085 089
03/15/2019 1:03 PM EDT 0.34 3,500 -0.01 TSX 085 001
03/15/2019 11:21 AM EDT 0.335 1,500 -0.01 TSX 009 001
03/15/2019 11:20 AM EDT 0.335 4,500 -0.01 TSX 009 089
03/15/2019 11:20 AM EDT 0.34 500 -0.01 TSX 013 089
03/15/2019 11:20 AM EDT 0.335 5,000 -0.01 TSX 009 001
03/15/2019 11:05 AM EDT 0.335 1,000 -0.01 TSX 068 089
03/15/2019 11:05 AM EDT 0.335 1,500 -0.01 TSX 009 089
03/15/2019 10:30 AM EDT 0.335 1,500 -0.01 TSX 013 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.