iShares S&P/TSX Small Cap Index ETF

Exchange: TSX Exchange | Jul 18, 2018, 12:26 AM EDT

XCS
$ 16.37 real time data Change Up
Change:
0.05 (0.31%)
Volume:
3,829
Real-time price
Day Low 16.28
Day High 16.38


Detailed Quote

Open: 16.28
High: 16.38
Shares Out.: 7,500,000
Beta: 1.475
Prev. Close: 16.32
Low: 16.28
Market Cap: 122,775,000
VWAP: 16.335
Dividend: 0.099 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.800
EPS: -0.700000
Yield: 2.089
Ex-Div Date: 06/25/2018
P/B Ratio: 1.230
Exchange: TSX

Description

The investment seeks to replicate, net of expenses, the S&P/TSX SmallCap Index. The index is comprised of smaller (by market capitalization) securiti... More

News Headlines for iShares S&P/TSX Small Cap Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 2:35 PM EDT E 16.37 29 0.05 TSX 007 007
07/17/2018 2:35 PM EDT 16.37 100 0.05 TSX 007 001
07/17/2018 2:35 PM EDT 16.37 2,000 0.05 TSX 007 007
07/17/2018 1:59 PM EDT 16.38 200 0.06 TSX 007 007
07/17/2018 11:10 AM EDT 16.28 600 -0.04 TSX 099 007
07/17/2018 10:59 AM EDT 16.28 600 -0.04 TSX 007 079
07/17/2018 10:59 AM EDT 16.28 300 -0.04 TSX 001 079
07/16/2018 3:10 PM EDT 16.32 200 0.00 TSX 076 080
07/16/2018 3:03 PM EDT E 16.30 50 -0.02 TSX 076 007
07/16/2018 1:08 PM EDT E 16.34 1 0.02 TSX 124 007
07/16/2018 1:08 PM EDT E 16.34 70 0.02 TSX 089 007
07/16/2018 10:51 AM EDT 16.34 100 0.02 TSX 022 002
07/16/2018 10:47 AM EDT 16.34 600 0.02 TSX 007 099
07/16/2018 10:46 AM EDT E 16.33 35 0.01 TSX 007 079
07/16/2018 10:11 AM EDT 16.33 600 0.01 TSX 099 007
07/16/2018 10:11 AM EDT 16.33 200 0.01 TSX 099 007
07/16/2018 10:11 AM EDT 16.33 200 0.01 TSX 099 079
07/16/2018 10:11 AM EDT 16.33 200 0.01 TSX 001 079
07/16/2018 9:41 AM EDT E 16.40 50 0.08 TSX 076 007
07/16/2018 9:41 AM EDT 16.40 500 0.08 TSX 099 080
07/16/2018 9:41 AM EDT 16.40 100 0.08 TSX 076 080
07/16/2018 9:30 AM EDT E 16.46 10 0.14 TSX 028 007
07/16/2018 9:30 AM EDT 16.40 200 0.08 TSX 007 007
07/13/2018 3:57 PM EDT 16.50 100 0.18 TSX 007 002
07/13/2018 3:54 PM EDT 16.50 300 0.18 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.