iShares S&P/TSX Small Cap Index ETF

Exchange: TSX Exchange | Apr 23, 2018, 1:07 PM EDT

XCS
$ 16.20 real time data Change Up
Change:
0.05 (0.31%)
Volume:
9,832
Real-time price
Day Low 16.14
Day High 16.20


Detailed Quote

Open: 16.15
High: 16.20
Shares Out.: 7,800,000
Beta: 1.466
Prev. Close: 16.15
Low: 16.14
Market Cap: 126,360,000
VWAP: 16.153061
Dividend: 0.101 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.700
EPS: -0.700000
Yield: 2.216
Ex-Div Date: 03/23/2018
P/B Ratio: 1.200
Exchange: TSX

Description

The investment seeks to replicate, net of expenses, the S&P/TSX SmallCap Index. The index is comprised of smaller (by market capitalization) securiti... More

News Headlines for iShares S&P/TSX Small Cap Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 11:05 AM EDT 16.20 400 0.05 TSX 099 002
04/23/2018 10:49 AM EDT 16.18 100 0.03 TSX 009 002
04/23/2018 10:49 AM EDT 16.18 100 0.03 TSX 009 079
04/23/2018 10:13 AM EDT 16.15 1,000 0.00 TSX 099 002
04/23/2018 10:00 AM EDT 16.17 200 0.02 TSX 099 002
04/23/2018 10:00 AM EDT 16.17 300 0.02 TSX 099 080
04/23/2018 9:57 AM EDT 16.14 600 -0.01 TSX 099 007
04/23/2018 9:48 AM EDT E 16.15 32 0.00 TSX 085 002
04/23/2018 9:48 AM EDT 16.15 600 0.00 TSX 007 099
04/23/2018 9:48 AM EDT 16.15 700 0.00 TSX 079 099
04/23/2018 9:48 AM EDT 16.15 1,000 0.00 TSX 079 099
04/23/2018 9:48 AM EDT 16.15 1,000 0.00 TSX 079 099
04/23/2018 9:48 AM EDT 16.15 2,400 0.00 TSX 079 080
04/23/2018 9:37 AM EDT 16.15 1,000 0.00 TSX 079 099
04/23/2018 9:30 AM EDT 16.15 400 0.00 TSX 007 007
04/20/2018 3:39 PM EDT 16.15 300 0.00 TSX 007 022
04/20/2018 3:30 PM EDT E 16.19 2 0.04 TSX 124 002
04/20/2018 3:28 PM EDT E 16.19 1 0.04 TSX 124 002
04/20/2018 3:28 PM EDT 16.19 600 0.04 TSX 080 080
04/20/2018 3:27 PM EDT E 16.19 1 0.04 TSX 124 002
04/20/2018 1:28 PM EDT 16.19 500 0.04 TSX 124 002
04/20/2018 1:28 PM EDT 16.18 100 0.03 TSX 124 019
04/20/2018 12:47 PM EDT 16.17 400 0.02 TSX 079 007
04/20/2018 12:18 PM EDT 16.17 100 0.02 TSX 124 007
04/20/2018 11:54 AM EDT E 16.17 70 0.02 TSX 002 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.