iShares S&P/TSX Small Cap Index ETF

Exchange: TSX Exchange | Jan 22, 2018, 5:06 PM EST

XCS
$ 16.94 real time data Change Down
Change:
-0.01 (-0.06%)
Volume:
10,430
Real-time price
Day Low 16.93
Day High 16.99


Detailed Quote

Open: 16.96
High: 16.99
Shares Out.: 7,800,000
Beta: 1.463
Prev. Close: 16.95
Low: 16.93
Market Cap: 132,132,000
VWAP: 16.957579
Dividend: 0.041 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.800
EPS: -0.700000
Yield: 2.085
Ex-Div Date: 12/28/2017
P/B Ratio: 1.310
Exchange: TSX

Description

The iShares Canadian Equity Funds seek to provide long-term capital growth by replicating, to the extent possible, the performance of the applicable C... More

News Headlines for iShares S&P/TSX Small Cap Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:40 PM EST E 16.94 94 -0.01 TSX 007 007
01/22/2018 3:40 PM EST 16.94 100 -0.01 TSX 079 007
01/22/2018 3:40 PM EST 16.94 100 -0.01 TSX 007 007
01/22/2018 3:28 PM EST E 16.94 53 -0.01 TSX 007 007
01/22/2018 3:28 PM EST 16.94 100 -0.01 TSX 007 007
01/22/2018 3:28 PM EST 16.94 100 -0.01 TSX 007 007
01/22/2018 3:28 PM EST E 16.99 93 0.04 TSX 007 007
01/22/2018 3:28 PM EST 16.99 1,600 0.04 TSX 007 007
01/22/2018 3:19 PM EST E 16.93 37 -0.02 TSX 007 076
01/22/2018 3:19 PM EST 16.93 200 -0.02 TSX 007 076
01/22/2018 3:16 PM EST E 16.93 48 -0.02 TSX 007 076
01/22/2018 3:16 PM EST 16.93 200 -0.02 TSX 007 076
01/22/2018 3:15 PM EST E 16.94 30 -0.01 TSX 033 007
01/22/2018 3:15 PM EST E 16.94 38 -0.01 TSX 089 007
01/22/2018 3:10 PM EST E 16.93 70 -0.02 TSX 007 076
01/22/2018 3:10 PM EST 16.93 200 -0.02 TSX 007 076
01/22/2018 3:06 PM EST E 16.94 15 -0.01 TSX 007 076
01/22/2018 3:04 PM EST 16.96 200 0.01 TSX 080 007
01/22/2018 2:59 PM EST E 16.93 20 -0.02 TSX 007 076
01/22/2018 2:59 PM EST 16.93 100 -0.02 TSX 080 076
01/22/2018 2:57 PM EST 16.94 200 -0.01 TSX 007 002
01/22/2018 2:52 PM EST 16.94 700 -0.01 TSX 033 079
01/22/2018 2:52 PM EST 16.94 200 -0.01 TSX 089 079
01/22/2018 2:51 PM EST 16.96 100 0.01 TSX 007 079
01/22/2018 2:50 PM EST E 16.96 51 0.01 TSX 007 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.