iShares S&P/TSX Small Cap Index ETF

Exchange: TSX Exchange | Oct 20, 2018, 3:15 AM EDT

XCS
$ 15.37 real time data Change Up
Change:
0.20 (1.32%)
Volume:
1,288
Real-time price
Day Low 15.28
Day High 15.37


Detailed Quote

Open: 15.28
High: 15.37
Shares Out.: 7,600,000
Beta: 1.472
Prev. Close: 15.17
Low: 15.28
Market Cap: 116,812,000
VWAP: 15.315
Dividend: 0.092 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.600
EPS: -0.700000
Yield: 2.166
Ex-Div Date: 09/19/2018
P/B Ratio: 1.160
Exchange: TSX

Description

The iShares Canadian Equity Funds seek to provide long-term capital growth by replicating, to the extent possible, the performance of the applicable C... More

News Headlines for iShares S&P/TSX Small Cap Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 12:37 PM EDT E 15.28 1 0.11 TSX 124 007
10/19/2018 11:23 AM EDT E 15.34 32 0.17 TSX 085 007
10/19/2018 11:03 AM EDT E 15.37 55 0.20 TSX 007 007
10/19/2018 11:03 AM EDT 15.37 400 0.20 TSX 007 007
10/19/2018 10:08 AM EDT 15.34 100 0.17 TSX 007 088
10/19/2018 9:30 AM EDT 15.28 200 0.11 TSX 080 007
10/19/2018 9:30 AM EDT 15.28 500 0.11 TSX 080 019
10/18/2018 1:57 PM EDT 15.17 700 0.00 TSX 080 080
10/18/2018 1:39 PM EDT E 15.18 25 0.01 TSX 007 124
10/18/2018 12:56 PM EDT 15.28 6,500 0.11 TSX 079 080
10/18/2018 9:30 AM EDT E 15.30 8 0.13 TSX 002 007
10/17/2018 2:21 PM EDT 15.30 400 0.13 TSX 002 002
10/17/2018 1:57 PM EDT 15.30 100 0.13 TSX 002 002
10/17/2018 1:57 PM EDT 15.30 100 0.13 TSX 002 002
10/17/2018 1:57 PM EDT 15.31 200 0.14 TSX 080 002
10/17/2018 9:30 AM EDT E 15.43 35 0.26 TSX 007 007
10/16/2018 3:52 PM EDT 15.39 100 0.22 TSX 001 007
10/16/2018 3:49 PM EDT E 15.39 71 0.22 TSX 089 007
10/16/2018 3:49 PM EDT 15.39 100 0.22 TSX 089 007
10/16/2018 3:49 PM EDT E 15.39 71 0.22 TSX 089 007
10/16/2018 3:49 PM EDT 15.39 100 0.22 TSX 089 007
10/16/2018 3:05 PM EDT 15.35 300 0.18 TSX 007 007
10/16/2018 2:43 PM EDT E 15.34 10 0.17 TSX 007 007
10/16/2018 2:43 PM EDT 15.34 800 0.17 TSX 007 007
10/16/2018 12:41 PM EDT E 15.38 50 0.21 TSX 076 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.