iShares Canadian Growth Index ETF

Exchange: TSX Exchange | Feb 16, 2019, 11:26 AM EST

XCG
$ 32.52 real time data Change Up
Change:
0.22 (0.68%)
Volume:
529
Real-time price
Day Low 32.51
Day High 32.52


Detailed Quote

Open: 32.51
High: 32.52
Beta: 0.873
Shares Out.: 1,000,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 32.30
Low: 32.51
VWAP: 32.515
Market Cap: 32,520,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.070 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.500
EPS: -0.080000
Yield: 1.637
Ex-Div Date: 12/28/2018
P/B Ratio: 2.590
Exchange: TSX

Description

There is no Company Profile for iShares Canadian Growth Index ETF at this time.

News Headlines for iShares Canadian Growth Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:40 PM EST E 32.51 50 0.21 TSX 079 002
02/15/2019 3:40 PM EST 32.52 100 0.22 TSX 079 080
02/15/2019 3:40 PM EST 32.52 100 0.22 TSX 007 080
02/15/2019 12:13 PM EST 32.51 200 0.21 TSX 007 007
02/15/2019 9:30 AM EST E 32.43 79 0.13 TSX 002 002
02/14/2019 3:45 PM EST 32.30 100 0.00 TSX 002 001
02/14/2019 3:45 PM EST 32.31 100 0.01 TSX 001 002
02/14/2019 3:38 PM EST 32.33 100 0.03 TSX 001 002
02/14/2019 3:30 PM EST 32.32 100 0.02 TSX 001 002
02/14/2019 3:25 PM EST 32.33 100 0.03 TSX 001 002
02/14/2019 3:19 PM EST 32.33 100 0.03 TSX 001 002
02/14/2019 3:05 PM EST 32.34 100 0.04 TSX 001 002
02/14/2019 10:37 AM EST 32.21 100 -0.09 TSX 002 001
02/14/2019 9:30 AM EST 32.09 500 -0.21 TSX 079 080
02/14/2019 9:30 AM EST 32.09 500 -0.21 TSX 079 079
02/13/2019 2:39 PM EST E 31.94 50 -0.36 TSX 007 002
02/13/2019 11:03 AM EST E 32.01 40 -0.29 TSX 007 002
02/13/2019 11:03 AM EST 32.01 200 -0.29 TSX 007 007
02/13/2019 9:30 AM EST E 31.93 59 -0.37 TSX 002 079
02/13/2019 9:30 AM EST 31.93 100 -0.37 TSX 080 079
02/12/2019 3:30 PM EST 31.89 100 -0.41 TSX 080 007
02/12/2019 2:38 PM EST E 31.88 16 -0.42 TSX 002 079
02/12/2019 9:40 AM EST E 31.74 1 -0.56 TSX 002 079
02/11/2019 3:27 PM EST 31.88 100 -0.42 TSX 080 007
02/11/2019 1:08 PM EST 31.97 200 -0.33 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.