iShares Canadian Growth Index ETF

Exchange: TSX Exchange | Nov 12, 2018, 3:57 PM EST

XCG
$ 30.49 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 1,000,000
Beta: 0.778
Prev. Close: 30.49
Low: N/A
Market Cap: 30,490,000
VWAP: N/A
Dividend: 0.153 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.000
EPS: -0.080000
Yield: 1.634
Ex-Div Date: 09/19/2018
P/B Ratio: 2.360
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the Dow Jones Canada Select Growth Index. The index is comprised of securitie... More

News Headlines for iShares Canadian Growth Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/08/2018 10:23 AM EST E 30.35 30 -0.14 TSX 124 002
11/08/2018 9:30 AM EST E 30.49 70 0.00 TSX 079 002
11/08/2018 9:30 AM EST 30.49 200 0.00 TSX 079 080
11/06/2018 2:10 PM EST E 30.19 30 -0.30 TSX 002 124
11/06/2018 2:10 PM EST 30.19 200 -0.30 TSX 080 124
11/06/2018 12:53 PM EST 30.14 200 -0.35 TSX 025 002
11/06/2018 12:16 PM EST 30.12 1,300 -0.37 TSX 002 094
11/06/2018 9:30 AM EST E 30.12 32 -0.37 TSX 007 002
11/05/2018 9:30 AM EST E 29.77 1 -0.72 TSX 007 002
11/02/2018 9:44 AM EDT 29.94 4,000 -0.55 TSX 080 009
11/02/2018 9:32 AM EDT 29.90 1,200 -0.59 TSX 080 009
11/02/2018 9:32 AM EDT 29.90 2,800 -0.59 TSX 080 009
11/01/2018 3:42 PM EDT E 29.83 63 -0.66 TSX 002 089
11/01/2018 3:42 PM EDT 29.83 500 -0.66 TSX 080 089
11/01/2018 2:32 PM EDT 29.77 200 -0.72 TSX 002 022
11/01/2018 12:25 PM EDT E 29.86 40 -0.63 TSX 124 002
11/01/2018 9:30 AM EDT E 29.58 20 -0.91 TSX 002 079
10/31/2018 3:03 PM EDT 29.75 1,000 -0.74 TSX 080 009
10/30/2018 3:09 PM EDT E 29.06 9 -1.43 TSX 007 124
10/29/2018 12:22 PM EDT E 29.10 45 -1.39 TSX 085 007
10/29/2018 12:22 PM EDT E 29.10 20 -1.39 TSX 124 007
10/26/2018 3:22 PM EDT 29.12 200 -1.37 TSX 080 007
10/26/2018 11:40 AM EDT E 29.00 22 -1.49 TSX 007 007
10/26/2018 11:40 AM EDT 29.00 600 -1.49 TSX 080 007
10/26/2018 10:57 AM EDT 28.82 200 -1.67 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.