iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged)

Exchange: TSX Exchange | Feb 19, 2019, 12:47 AM EST

XCD
$ 34.13 real time data Change Down
Change:
-0.34 (-0.99%)
Volume:
250
Real-time price
Day Low 34.13
Day High 34.13


Detailed Quote

Open: 34.13
High: 34.13
Beta: 0.910
Shares Out.: 1,225,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 34.47
Low: 34.13
VWAP: 34.13
Market Cap: 41,809,250
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.176 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 16.200
EPS: N/A
Yield: 1.256
Ex-Div Date: 12/28/2018
P/B Ratio: 2.570
Exchange: TSX

Description

There is no Company Profile for iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged) at this time.

News Headlines for iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged)

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 9:30 AM EST E 34.13 50 -0.34 TSX 080 088
02/15/2019 9:30 AM EST 34.13 100 -0.34 TSX 080 088
02/15/2019 9:30 AM EST 34.13 100 -0.34 TSX 079 088
02/14/2019 3:13 PM EST 34.47 100 0.00 TSX 002 080
02/14/2019 3:13 PM EST 34.74 100 0.27 TSX 002 001
02/14/2019 3:13 PM EST 34.49 100 0.02 TSX 002 080
02/14/2019 3:13 PM EST 34.49 100 0.02 TSX 002 080
02/14/2019 3:13 PM EST 34.46 100 -0.01 TSX 002 080
02/14/2019 12:43 PM EST E 34.26 91 -0.21 TSX 080 079
02/14/2019 12:20 PM EST 34.30 200 -0.17 TSX 080 002
02/14/2019 11:31 AM EST E 34.35 50 -0.12 TSX 080 080
02/14/2019 11:29 AM EST 34.35 200 -0.12 TSX 080 080
02/14/2019 11:29 AM EST 34.35 100 -0.12 TSX 080 001
02/14/2019 11:24 AM EST E 34.35 31 -0.12 TSX 079 080
02/14/2019 11:24 AM EST 34.35 200 -0.12 TSX 079 080
02/14/2019 11:03 AM EST E 34.09 55 -0.38 TSX 080 079
02/14/2019 11:03 AM EST 34.22 100 -0.25 TSX 002 079
02/14/2019 9:34 AM EST 34.22 300 -0.25 TSX 002 080
02/13/2019 12:59 PM EST E 34.55 24 0.08 TSX 028 080
02/13/2019 12:59 PM EST 34.54 100 0.07 TSX 028 001
02/12/2019 11:09 AM EST 34.15 1,000 -0.32 TSX 080 079
02/12/2019 11:09 AM EST 34.15 100 -0.32 TSX 001 079
02/12/2019 10:15 AM EST E 34.02 24 -0.45 TSX 080 079
02/12/2019 9:41 AM EST 34.03 200 -0.44 TSX 001 080
02/11/2019 1:45 PM EST 33.75 100 -0.72 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.