iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged)

Exchange: TSX Exchange | Oct 18, 2018, 7:15 PM EDT

XCD
$ 34.38 real time data Change Down
Change:
-0.80 (-2.27%)
Volume:
200
Real-time price
Day Low 34.38
Day High 35.03


Detailed Quote

Open: 35.03
High: 35.03
Shares Out.: 1,325,000
Beta: 0.805
Prev. Close: 35.18
Low: 34.38
Market Cap: 45,553,500
VWAP: 34.705
Dividend: 0.253 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 17.500
EPS: N/A
Yield: 1.436
Ex-Div Date: 06/25/2018
P/B Ratio: 2.970
Exchange: TSX

Description

The iShares S&P Global Consumer Discretionary Index Fund (CAD-Hedged) seeks to provide long-term capital growth by replicating, to the extent possible... More

News Headlines for iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged)

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 1:47 PM EDT 34.38 100 -0.80 TSX 001 033
10/18/2018 11:20 AM EDT 35.03 100 -0.15 TSX 080 001
10/17/2018 2:37 PM EDT 35.18 100 0.00 TSX 080 080
10/17/2018 12:01 PM EDT E 35.44 93 0.26 TSX 028 080
10/16/2018 2:09 PM EDT E 35.59 7 0.41 TSX 019 080
10/15/2018 3:35 PM EDT E 34.97 47 -0.21 TSX 124 080
10/15/2018 1:59 PM EDT E 35.01 97 -0.17 TSX 028 080
10/15/2018 1:58 PM EDT 34.80 100 -0.38 TSX 028 080
10/15/2018 10:13 AM EDT 34.60 100 -0.58 TSX 080 001
10/15/2018 10:02 AM EDT 34.69 100 -0.49 TSX 080 080
10/15/2018 9:30 AM EDT E 35.19 12 0.01 TSX 002 080
10/12/2018 2:15 PM EDT 34.54 100 -0.64 TSX 080 001
10/12/2018 1:32 PM EDT E 34.76 14 -0.42 TSX 019 080
10/12/2018 11:42 AM EDT 34.80 100 -0.38 TSX 080 001
10/11/2018 2:46 PM EDT 34.05 1,000 -1.13 TSX 085 001
10/11/2018 2:19 PM EDT E 34.81 25 -0.37 TSX 019 080
10/11/2018 12:29 PM EDT E 34.90 74 -0.28 TSX 019 080
10/11/2018 11:49 AM EDT E 34.46 60 -0.72 TSX 080 019
10/11/2018 11:13 AM EDT 34.70 200 -0.48 TSX 080 080
10/11/2018 10:20 AM EDT E 34.90 58 -0.28 TSX 019 080
10/11/2018 10:15 AM EDT 34.70 100 -0.48 TSX 080 001
10/11/2018 10:01 AM EDT 34.90 100 -0.28 TSX 080 001
10/11/2018 9:49 AM EDT E 34.58 30 -0.60 TSX 080 007
10/11/2018 9:49 AM EDT 34.58 600 -0.60 TSX 080 007
10/11/2018 9:45 AM EDT 34.60 100 -0.58 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.