iShares Canadian Corporate Bond Index ETF

Exchange: TSX Exchange | Oct 17, 2018, 11:40 PM EDT

XCB
$ 20.55 real time data Change Down
Change:
-0.02 (-0.10%)
Volume:
9,361
Real-time price
Day Low 20.55
Day High 20.63


Detailed Quote

Open: 20.58
High: 20.63
Shares Out.: 75,400,000
Beta: 0.109
Prev. Close: 20.57
Low: 20.55
Market Cap: 1,549,470,000
VWAP: 20.595172
Dividend: 0.053 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 1.170000
Yield: 3.124
Ex-Div Date: 09/19/2018
P/B Ratio: N/A
Exchange: TSX

Description

The iShares DEX All Corporate Bond Index Fund seeks to provide income by replicating, to the extent possible, the performance of the DEX All Corporate... More

News Headlines for iShares Canadian Corporate Bond Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:55 PM EDT 20.55 400 -0.02 TSX 080 007
10/17/2018 3:55 PM EDT 20.55 100 -0.02 TSX 080 007
10/17/2018 3:55 PM EDT 20.55 200 -0.02 TSX 080 007
10/17/2018 3:55 PM EDT 20.55 100 -0.02 TSX 080 007
10/17/2018 3:55 PM EDT 20.55 100 -0.02 TSX 080 007
10/17/2018 3:52 PM EDT 20.55 100 -0.02 TSX 079 001
10/17/2018 3:38 PM EDT E 20.55 50 -0.02 TSX 002 089
10/17/2018 3:31 PM EDT 20.56 100 -0.01 TSX 079 019
10/17/2018 3:05 PM EDT E 20.58 30 0.01 TSX 124 002
10/17/2018 3:05 PM EDT E 20.58 4 0.01 TSX 124 002
10/17/2018 3:03 PM EDT E 20.56 85 -0.01 TSX 002 079
10/17/2018 1:54 PM EDT E 20.58 12 0.01 TSX 002 079
10/17/2018 1:52 PM EDT 20.59 100 0.02 TSX 080 079
10/17/2018 1:39 PM EDT 20.58 100 0.01 TSX 079 002
10/17/2018 1:39 PM EDT 20.59 100 0.02 TSX 002 080
10/17/2018 1:39 PM EDT 20.59 100 0.02 TSX 002 079
10/17/2018 1:38 PM EDT E 20.59 89 0.02 TSX 089 002
10/17/2018 1:36 PM EDT E 20.59 89 0.02 TSX 089 002
10/17/2018 1:30 PM EDT 20.58 100 0.01 TSX 079 022
10/17/2018 1:19 PM EDT 20.60 100 0.03 TSX 002 099
10/17/2018 1:19 PM EDT 20.60 500 0.03 TSX 002 099
10/17/2018 1:19 PM EDT 20.60 100 0.03 TSX 002 007
10/17/2018 1:19 PM EDT 20.59 100 0.02 TSX 002 079
10/17/2018 1:15 PM EDT 20.59 100 0.02 TSX 080 124
10/17/2018 12:55 PM EDT 20.59 100 0.02 TSX 080 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.