iShares Canadian Corporate Bond Index ETF

Exchange: TSX Exchange | Feb 18, 2019, 4:11 AM EST

XCB
$ 21.01 real time data Change Up
Change:
0.01 (0.05%)
Volume:
14,169
Real-time price
Day Low 20.99
Day High 21.06
52 Week Low 20.425
52 Week High 21.20


Detailed Quote

Open: 20.99
High: 21.06
Beta: 0.101
Shares Out.: 73,800,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 21.00
Low: 20.99
VWAP: 21.010465
Market Cap: 1,550,538,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.053 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 1.170000
Yield: 3.040
Ex-Div Date: 01/25/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for iShares Canadian Corporate Bond Index ETF at this time.

News Headlines for iShares Canadian Corporate Bond Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 21.01 200 0.01 TSX 002 080
02/15/2019 3:59 PM EST 21.03 200 0.03 TSX 039 013
02/15/2019 3:59 PM EST 21.03 300 0.03 TSX 039 013
02/15/2019 3:59 PM EST 21.03 200 0.03 TSX 080 013
02/15/2019 3:52 PM EST 21.04 100 0.04 TSX 079 101
02/15/2019 3:50 PM EST 21.05 400 0.05 TSX 079 007
02/15/2019 3:50 PM EST 21.05 100 0.05 TSX 079 079
02/15/2019 3:49 PM EST 21.04 100 0.04 TSX 080 001
02/15/2019 3:42 PM EST E 21.05 33 0.05 TSX 079 009
02/15/2019 3:32 PM EST 21.06 100 0.06 TSX 079 079
02/15/2019 3:23 PM EST 21.05 300 0.05 TSX 007 080
02/15/2019 3:23 PM EST 21.05 100 0.05 TSX 080 080
02/15/2019 3:23 PM EST 21.06 100 0.06 TSX 007 013
02/15/2019 3:21 PM EST 21.05 100 0.05 TSX 007 079
02/15/2019 3:19 PM EST 21.05 100 0.05 TSX 002 079
02/15/2019 3:19 PM EST 21.05 100 0.05 TSX 002 079
02/15/2019 3:00 PM EST E 21.03 75 0.03 TSX 009 085
02/15/2019 2:52 PM EST 21.04 200 0.04 TSX 009 009
02/15/2019 2:26 PM EST 21.02 200 0.02 TSX 007 080
02/15/2019 2:23 PM EST E 21.01 72 0.01 TSX 009 007
02/15/2019 2:22 PM EST E 21.04 60 0.04 TSX 079 009
02/15/2019 2:08 PM EST E 21.03 80 0.03 TSX 079 009
02/15/2019 2:06 PM EST E 21.03 11 0.03 TSX 079 009
02/15/2019 2:00 PM EST E 21.03 35 0.03 TSX 079 009
02/15/2019 1:54 PM EST E 21.02 18 0.02 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.