iShares S&P/TSX Global Base Metals Index ETF

Exchange: TSX Exchange | Feb 16, 2019, 11:25 AM EST

XBM
$ 12.02 real time data Change Up
Change:
0.18 (1.52%)
Volume:
10,755
Real-time price
Day Low 11.99
Day High 12.03


Detailed Quote

Open: 11.99
High: 12.03
Beta: 1.771
Shares Out.: 6,300,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 11.84
Low: 11.99
VWAP: 12.010189
Market Cap: 75,726,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.151 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.100
EPS: 0.720000
Yield: 3.118
Ex-Div Date: 12/28/2018
P/B Ratio: 1.260
Exchange: TSX

Description

There is no Company Profile for iShares S&P/TSX Global Base Metals Index ETF at this time.

News Headlines for iShares S&P/TSX Global Base Metals Index ETF

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:41 PM EST 12.02 300 0.18 TSX 079 039
02/15/2019 3:22 PM EST 11.99 2,400 0.15 TSX 007 007
02/15/2019 3:22 PM EST 11.99 100 0.15 TSX 007 007
02/15/2019 3:03 PM EST 12.03 200 0.19 TSX 007 007
02/15/2019 2:44 PM EST 12.02 2,700 0.18 TSX 018 080
02/15/2019 2:13 PM EST E 12.00 75 0.16 TSX 124 009
02/15/2019 2:13 PM EST 12.00 200 0.16 TSX 007 080
02/15/2019 2:13 PM EST 12.00 800 0.16 TSX 007 080
02/15/2019 1:15 PM EST 12.03 1,500 0.19 TSX 007 007
02/15/2019 1:11 PM EST E 12.03 50 0.19 TSX 007 009
02/15/2019 1:11 PM EST 12.03 600 0.19 TSX 007 007
02/15/2019 12:44 PM EST 12.03 100 0.19 TSX 080 080
02/15/2019 12:44 PM EST 12.03 100 0.19 TSX 080 080
02/15/2019 12:44 PM EST 12.03 100 0.19 TSX 080 080
02/15/2019 12:00 PM EST 12.01 100 0.17 TSX 080 001
02/15/2019 12:00 PM EST 12.01 400 0.17 TSX 080 001
02/15/2019 10:48 AM EST 11.99 1,000 0.15 TSX 007 007
02/15/2019 9:30 AM EST E 11.96 30 0.12 TSX 068 009
02/14/2019 1:53 PM EST E 11.84 45 0.00 TSX 002 009
02/14/2019 1:53 PM EST 11.84 300 0.00 TSX 002 080
02/14/2019 1:44 PM EST 11.85 100 0.01 TSX 001 002
02/14/2019 9:37 AM EST 11.84 2,000 0.00 TSX 080 080
02/14/2019 9:30 AM EST E 11.90 25 0.06 TSX 068 009
02/13/2019 2:07 PM EST 11.84 100 0.00 TSX 001 080
02/13/2019 2:07 PM EST 11.84 400 0.00 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.