Xebec Adsorption Inc.

Exchange: TSXV Exchange | Jan 16, 2019, 10:33 PM EST

XBC
$ 0.72 real time data Change Up
Change:
0.01 (1.41%)
Volume:
16,400
Real-time price
Day Low 0.72
Day High 0.74


Detailed Quote

Open: 0.74
High: 0.74
Net Shares: 55,786,970
Beta: 3.65699
Prev. Close: 0.71
Low: 0.72
Market Cap: 40,166,618
VWAP: 0.724375
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,786,970
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -10.286
Exchange: TSXV

Description

Xebec Adsorption Inc designs, engineers and manufactures products to transform raw gases into marketable sources of clean energy. It offers gas purifi... More

News Headlines for Xebec Adsorption Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 2:40 PM EST 0.72 10,000 0.01 TSXV 089 088
01/16/2019 1:01 PM EST E 0.73 400 0.02 TSXV 079 036
01/16/2019 1:01 PM EST 0.73 5,000 0.02 TSXV 124 085
01/16/2019 11:16 AM EST 0.74 1,000 0.03 TSXV 013 009
01/15/2019 2:31 PM EST 0.71 10,000 0.00 TSXV 013 088
01/15/2019 1:24 PM EST 0.72 1,000 0.01 TSXV 079 124
01/15/2019 1:24 PM EST 0.72 2,000 0.01 TSXV 007 124
01/15/2019 1:24 PM EST 0.72 2,000 0.01 TSXV 007 007
01/15/2019 11:35 AM EST 0.70 1,500 -0.01 TSXV 089 002
01/15/2019 11:35 AM EST 0.71 500 0.00 TSXV 007 002
01/15/2019 11:23 AM EST 0.72 5,500 0.01 TSXV 007 007
01/15/2019 11:23 AM EST 0.72 4,500 0.01 TSXV 007 007
01/15/2019 11:06 AM EST 0.71 500 0.00 TSXV 007 001
01/14/2019 3:54 PM EST 0.70 1,000 -0.01 TSXV 007 007
01/14/2019 3:54 PM EST 0.70 4,000 -0.01 TSXV 007 007
01/14/2019 3:42 PM EST 0.70 4,000 -0.01 TSXV 007 001
01/14/2019 3:42 PM EST 0.70 2,000 -0.01 TSXV 007 080
01/14/2019 3:42 PM EST 0.70 4,000 -0.01 TSXV 089 080
01/14/2019 2:50 PM EST 0.72 500 0.01 TSXV 009 007
01/14/2019 11:14 AM EST 0.70 1,000 -0.01 TSXV 089 085
01/14/2019 11:14 AM EST 0.70 500 -0.01 TSXV 001 085
01/14/2019 9:30 AM EST E 0.72 200 0.01 TSXV 028 036
01/14/2019 9:30 AM EST 0.72 500 0.01 TSXV 028 007
01/14/2019 9:30 AM EST 0.72 4,000 0.01 TSXV 002 007
01/11/2019 12:43 PM EST 0.71 2,000 0.00 TSXV 001 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.