Xebec Adsorption Inc.

Exchange: TSXV Exchange | Mar 20, 2019, 6:28 PM EDT

XBC
$ 1.59 real time data Change Up
Change:
0.01 (0.63%)
Volume:
324,618
Real-time price
Day Low 1.54
Day High 1.60


Detailed Quote

Open: 1.59
High: 1.60
Beta: 3.065164
Shares Out.: 57,275,963
Diluted Avg Shares (Last Qtr): 49,978,219
Prev. Close: 1.58
Low: 1.54
VWAP: 1.575108
Market Cap: 91,068,781
Market Cap (Dil. Avg Shrs): 79,465,368
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 57,275,963
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -22.714
Escrow Shares: 0.00
Exchange: TSXV

Description

Xebec Adsorption Inc designs, engineers and manufactures products to transform raw gases into marketable sources of clean energy. It offers gas purifi... More

News Headlines for Xebec Adsorption Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:59 PM EDT 1.59 1,300 0.01 TSXV 001 001
03/20/2019 3:59 PM EDT 1.58 3,200 0.00 TSXV 001 062
03/20/2019 3:58 PM EDT 1.58 3,000 0.00 TSXV 007 062
03/20/2019 3:43 PM EDT 1.58 1,800 0.00 TSXV 009 062
03/20/2019 3:41 PM EDT 1.57 1,000 -0.01 TSXV 056 002
03/20/2019 3:38 PM EDT 1.58 5,800 0.00 TSXV 007 062
03/20/2019 3:37 PM EDT 1.58 1,200 0.00 TSXV 099 062
03/20/2019 3:36 PM EDT 1.59 1,800 0.01 TSXV 099 080
03/20/2019 3:36 PM EDT 1.59 4,500 0.01 TSXV 079 080
03/20/2019 3:27 PM EDT 1.59 1,000 0.01 TSXV 085 080
03/20/2019 3:27 PM EDT 1.59 500 0.01 TSXV 007 080
03/20/2019 3:26 PM EDT 1.57 1,200 -0.01 TSXV 056 085
03/20/2019 3:26 PM EDT 1.57 100 -0.01 TSXV 085 085
03/20/2019 3:22 PM EDT 1.57 300 -0.01 TSXV 085 033
03/20/2019 3:22 PM EDT 1.59 800 0.01 TSXV 002 080
03/20/2019 3:21 PM EDT 1.59 500 0.01 TSXV 002 007
03/20/2019 3:18 PM EDT E 1.59 50 0.01 TSXV 036 019
03/20/2019 3:18 PM EDT 1.59 3,000 0.01 TSXV 002 001
03/20/2019 3:15 PM EDT 1.59 2,000 0.01 TSXV 079 001
03/20/2019 3:01 PM EDT 1.60 2,000 0.02 TSXV 007 007
03/20/2019 2:56 PM EDT 1.58 36,100 0.00 TSXV 002 080
03/20/2019 2:56 PM EDT 1.58 1,500 0.00 TSXV 007 080
03/20/2019 2:56 PM EDT 1.58 500 0.00 TSXV 007 080
03/20/2019 2:56 PM EDT 1.58 7,700 0.00 TSXV 002 080
03/20/2019 2:52 PM EDT 1.59 9,700 0.01 TSXV 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.