Xebec Adsorption Inc.

Exchange: TSXV Exchange | Jul 20, 2019, 2:27 AM EDT

XBC
$ 1.58 real time data Change Up
Change:
0.07 (4.64%)
Volume:
176,847
Real-time price
Day Low 1.46
Day High 1.58


Detailed Quote

Open: 1.52
High: 1.58
Beta: 2.605965
Shares Out.: 69,215,245
Total Shares (All Classes): 65,786,348
Prev. Close: 1.51
Low: 1.46
VWAP: 1.530651
Market Cap: 109,360,087
Market Cap (All Classes)*: 103,942,430
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 69,215,245
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 158.00
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Xebec Adsorption Inc designs, engineers and manufactures products to transform raw gases into marketable sources of clean energy. The company has thre... More

News Headlines for Xebec Adsorption Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:59 PM EDT 1.58 100 0.07 TSXV 001 079
07/19/2019 3:59 PM EDT 1.58 2,100 0.07 TSXV 001 079
07/19/2019 3:59 PM EDT 1.58 200 0.07 TSXV 099 079
07/19/2019 3:59 PM EDT 1.58 1,800 0.07 TSXV 099 007
07/19/2019 3:56 PM EDT 1.57 1,000 0.06 TSXV 007 001
07/19/2019 3:56 PM EDT 1.57 1,000 0.06 TSXV 007 007
07/19/2019 3:56 PM EDT 1.56 100 0.05 TSXV 007 079
07/19/2019 3:38 PM EDT 1.57 100 0.06 TSXV 001 001
07/19/2019 3:37 PM EDT 1.57 100 0.06 TSXV 001 079
07/19/2019 3:22 PM EDT 1.57 10,000 0.06 TSXV 007 001
07/19/2019 3:22 PM EDT 1.57 400 0.06 TSXV 007 007
07/19/2019 3:22 PM EDT 1.56 100 0.05 TSXV 007 079
07/19/2019 3:02 PM EDT 1.56 100 0.05 TSXV 001 007
07/19/2019 3:02 PM EDT 1.54 200 0.03 TSXV 007 007
07/19/2019 3:02 PM EDT 1.54 200 0.03 TSXV 007 007
07/19/2019 2:37 PM EDT 1.56 24,000 0.05 TSXV 007 019
07/19/2019 2:01 PM EDT 1.55 2,000 0.04 TSXV 007 009
07/19/2019 1:50 PM EDT 1.55 10,000 0.04 TSXV 007 001
07/19/2019 1:50 PM EDT 1.55 400 0.04 TSXV 007 007
07/19/2019 1:45 PM EDT 1.55 1,200 0.04 TSXV 007 001
07/19/2019 1:41 PM EDT 1.56 1,000 0.05 TSXV 001 019
07/19/2019 1:41 PM EDT 1.55 600 0.04 TSXV 007 001
07/19/2019 1:41 PM EDT 1.55 3,400 0.04 TSXV 007 001
07/19/2019 1:41 PM EDT 1.55 8,000 0.04 TSXV 007 079
07/19/2019 1:41 PM EDT 1.55 8,300 0.04 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.