Xebec Adsorption Inc.

Exchange: TSXV Exchange | May 22, 2019, 1:42 PM EDT

XBC
$ 1.63 real time data Change Up
Change:
0.13 (8.67%)
Volume:
357,107
Real-time price
Day Low 1.51
Day High 1.63


Detailed Quote

Open: 1.52
High: 1.63
Beta: 2.679123
Shares Out.: 57,623,656
Diluted Avg Shares (Last Qtr): 39,013,343
Prev. Close: 1.50
Low: 1.51
VWAP: 1.568539
Market Cap: 93,926,559
Market Cap (Dil. Avg Shrs): 63,591,749
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 57,623,656
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -163.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Xebec Adsorption Inc designs, engineers and manufactures products to transform raw gases into marketable sources of clean energy. The company has thre... More

News Headlines for Xebec Adsorption Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 1:40 PM EDT 1.63 500 0.13 TSXV 007 007
05/22/2019 1:40 PM EDT 1.62 700 0.12 TSXV 007 007
05/22/2019 1:40 PM EDT 1.62 300 0.12 TSXV 022 007
05/22/2019 1:37 PM EDT 1.63 500 0.13 TSXV 007 007
05/22/2019 1:37 PM EDT 1.62 5,700 0.12 TSXV 022 001
05/22/2019 1:37 PM EDT 1.62 1,700 0.12 TSXV 019 001
05/22/2019 1:34 PM EDT 1.62 6,000 0.12 TSXV 022 001
05/22/2019 1:34 PM EDT E 1.62 70 0.12 TSXV 124 036
05/22/2019 1:28 PM EDT 1.62 100 0.12 TSXV 089 001
05/22/2019 1:26 PM EDT 1.62 7,000 0.12 TSXV 007 001
05/22/2019 1:26 PM EDT 1.62 1,500 0.12 TSXV 007 001
05/22/2019 1:26 PM EDT 1.62 1,500 0.12 TSXV 007 007
05/22/2019 1:21 PM EDT 1.62 3,500 0.12 TSXV 002 068
05/22/2019 1:18 PM EDT 1.62 500 0.12 TSXV 007 007
05/22/2019 1:11 PM EDT E 1.62 20 0.12 TSXV 085 036
05/22/2019 1:10 PM EDT 1.61 2,000 0.11 TSXV 099 079
05/22/2019 1:10 PM EDT 1.61 1,000 0.11 TSXV 080 079
05/22/2019 1:08 PM EDT 1.62 1,500 0.12 TSXV 001 068
05/22/2019 1:08 PM EDT 1.62 4,000 0.12 TSXV 001 068
05/22/2019 1:08 PM EDT 1.62 1,800 0.12 TSXV 001 001
05/22/2019 1:08 PM EDT 1.62 1,000 0.12 TSXV 007 001
05/22/2019 1:07 PM EDT 1.60 1,000 0.10 TSXV 001 007
05/22/2019 1:06 PM EDT 1.61 300 0.11 TSXV 007 007
05/22/2019 1:05 PM EDT 1.62 200 0.12 TSXV 085 001
05/22/2019 1:01 PM EDT 1.62 2,000 0.12 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.