iShares Core Canadian Universe Bond Index ETF

Exchange: TSX Exchange | Oct 17, 2018, 11:43 PM EDT

XBB
$ 29.99 real time data No Change
Change:
0.00 (0.00%)
Volume:
19,609
Real-time price
Day Low 29.99
Day High 30.06


Detailed Quote

Open: 30.04
High: 30.06
Shares Out.: 70,000,000
Beta: 0.053
Prev. Close: 29.99
Low: 29.99
Market Cap: 2,099,300,000
VWAP: 30.023934
Dividend: 0.074 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 1.010000
Yield: 2.968
Ex-Div Date: 09/19/2018
P/B Ratio: N/A
Exchange: TSX

Description

The iShares DEX Universe Bond Index Fund seeks to provide income by replicating, to the extent possible, the performance of the DEX Universe Bond Inde... More

News Headlines for iShares Core Canadian Universe Bond Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:22 PM EDT E 29.98 74 -0.01 TSX 009 019
10/17/2018 3:13 PM EDT 29.99 100 0.00 TSX 001 080
10/17/2018 3:12 PM EDT 29.99 100 0.00 TSX 079 033
10/17/2018 3:07 PM EDT E 30.00 8 0.01 TSX 085 009
10/17/2018 2:55 PM EDT 30.00 600 0.01 TSX 079 079
10/17/2018 2:55 PM EDT 30.00 800 0.01 TSX 079 080
10/17/2018 2:52 PM EDT E 30.01 81 0.02 TSX 001 009
10/17/2018 2:52 PM EDT 30.01 100 0.02 TSX 079 079
10/17/2018 2:52 PM EDT 30.01 400 0.02 TSX 001 001
10/17/2018 2:52 PM EDT 30.01 100 0.02 TSX 001 080
10/17/2018 2:42 PM EDT 30.01 100 0.02 TSX 021 079
10/17/2018 2:37 PM EDT 30.01 100 0.02 TSX 021 079
10/17/2018 2:37 PM EDT 30.01 100 0.02 TSX 021 079
10/17/2018 2:37 PM EDT 30.01 100 0.02 TSX 021 079
10/17/2018 1:58 PM EDT 30.00 100 0.01 TSX 021 080
10/17/2018 1:57 PM EDT 30.00 100 0.01 TSX 021 009
10/17/2018 1:55 PM EDT 30.01 100 0.02 TSX 021 080
10/17/2018 1:55 PM EDT 30.01 300 0.02 TSX 021 007
10/17/2018 1:55 PM EDT E 30.01 13 0.02 TSX 124 009
10/17/2018 1:55 PM EDT E 30.01 86 0.02 TSX 019 009
10/17/2018 1:55 PM EDT 30.00 300 0.01 TSX 007 007
10/17/2018 1:30 PM EDT E 30.00 88 0.01 TSX 009 019
10/17/2018 1:20 PM EDT E 30.01 97 0.02 TSX 009 019
10/17/2018 1:11 PM EDT E 30.02 76 0.03 TSX 019 009
10/17/2018 1:05 PM EDT 30.02 100 0.03 TSX 033 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.