iShares Core Canadian Universe Bond Index ETF

Exchange: TSX Exchange | Feb 18, 2019, 4:16 AM EST

XBB
$ 30.91 real time data Change Up
Change:
0.01 (0.03%)
Volume:
100,142
Real-time price
Day Low 30.85
Day High 30.91


Detailed Quote

Open: 30.85
High: 30.91
Beta: 0.059
Shares Out.: 76,900,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 30.90
Low: 30.85
VWAP: 30.885462
Market Cap: 2,376,979,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.074 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 1.010000
Yield: 2.885
Ex-Div Date: 01/25/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for iShares Core Canadian Universe Bond Index ETF at this time.

News Headlines for iShares Core Canadian Universe Bond Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 30.91 100 0.01 TSX 079 019
02/15/2019 3:59 PM EST 30.89 700 -0.01 TSX 079 001
02/15/2019 3:59 PM EST 30.89 1,500 -0.01 TSX 079 001
02/15/2019 3:56 PM EST 30.90 100 0.00 TSX 007 001
02/15/2019 3:56 PM EST 30.90 100 0.00 TSX 001 079
02/15/2019 3:56 PM EST 30.90 200 0.00 TSX 001 079
02/15/2019 3:56 PM EST 30.90 100 0.00 TSX 080 001
02/15/2019 3:56 PM EST 30.90 100 0.00 TSX 009 001
02/15/2019 3:56 PM EST 30.90 200 0.00 TSX 001 001
02/15/2019 3:56 PM EST 30.90 100 0.00 TSX 019 001
02/15/2019 3:56 PM EST 30.90 600 0.00 TSX 007 001
02/15/2019 3:56 PM EST 30.905 1,100 0.01 TSX 039 001
02/15/2019 3:50 PM EST E 30.91 70 0.01 TSX 007 002
02/15/2019 3:50 PM EST 30.91 6,400 0.01 TSX 007 007
02/15/2019 3:48 PM EST 30.91 8,400 0.01 TSX 099 019
02/15/2019 3:37 PM EST E 30.91 50 0.01 TSX 079 002
02/15/2019 3:34 PM EST E 30.91 50 0.01 TSX 079 019
02/15/2019 3:33 PM EST E 30.90 55 0.00 TSX 002 079
02/15/2019 3:31 PM EST 30.91 500 0.01 TSX 099 019
02/15/2019 3:29 PM EST 30.91 300 0.01 TSX 009 009
02/15/2019 3:28 PM EST 30.91 500 0.01 TSX 007 007
02/15/2019 3:27 PM EST 30.91 1,000 0.01 TSX 079 019
02/15/2019 3:27 PM EST 30.91 300 0.01 TSX 007 007
02/15/2019 3:21 PM EST E 30.91 75 0.01 TSX 007 002
02/15/2019 3:21 PM EST 30.91 400 0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.