GoldMoney Inc.

Exchange: TSX Exchange | Jul 20, 2019, 5:04 PM EDT

XAU
$ 2.27 real time data Change Down
Change:
-0.04 (-1.73%)
Volume:
113,170
Real-time price
Day Low 2.24
Day High 2.33


Detailed Quote

Open: 2.25
High: 2.33
Beta: -20.695
Shares Out.: 77,531,679
Total Shares (All Classes): 77,291,090
Prev. Close: 2.31
Low: 2.24
VWAP: 2.273232
Market Cap: 175,996,911
Market Cap (All Classes)*: 175,450,774
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 6.900
EPS: 0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.934
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

GoldMoney Inc is a financial technology company operating gold based financial services platform. The company offers three types of accounts personal,... More

News Headlines for GoldMoney Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:59 PM EDT 2.27 100 -0.04 TSX 005 001
07/19/2019 3:59 PM EDT 2.27 100 -0.04 TSX 079 001
07/19/2019 3:59 PM EDT 2.28 2,400 -0.03 TSX 001 001
07/19/2019 3:59 PM EDT 2.27 100 -0.04 TSX 001 001
07/19/2019 3:59 PM EDT 2.27 100 -0.04 TSX 039 001
07/19/2019 3:56 PM EDT 2.27 200 -0.04 TSX 085 005
07/19/2019 3:56 PM EDT 2.27 300 -0.04 TSX 085 079
07/19/2019 3:52 PM EDT 2.26 200 -0.05 TSX 001 009
07/19/2019 3:52 PM EDT 2.26 200 -0.05 TSX 001 005
07/19/2019 3:52 PM EDT 2.26 100 -0.05 TSX 001 002
07/19/2019 3:52 PM EDT 2.26 100 -0.05 TSX 001 007
07/19/2019 3:52 PM EDT 2.26 300 -0.05 TSX 001 079
07/19/2019 3:50 PM EDT 2.25 100 -0.06 TSX 001 001
07/19/2019 3:50 PM EDT 2.25 100 -0.06 TSX 001 007
07/19/2019 3:50 PM EDT 2.25 100 -0.06 TSX 001 005
07/19/2019 3:50 PM EDT 2.25 100 -0.06 TSX 001 007
07/19/2019 3:50 PM EDT 2.25 100 -0.06 TSX 001 005
07/19/2019 3:50 PM EDT 2.25 100 -0.06 TSX 001 007
07/19/2019 3:50 PM EDT 2.25 100 -0.06 TSX 001 009
07/19/2019 3:49 PM EDT 2.27 1,400 -0.04 TSX 005 009
07/19/2019 3:49 PM EDT 2.27 500 -0.04 TSX 007 009
07/19/2019 3:49 PM EDT 2.27 200 -0.04 TSX 005 009
07/19/2019 3:49 PM EDT 2.27 400 -0.04 TSX 001 009
07/19/2019 3:47 PM EDT 2.27 100 -0.04 TSX 005 079
07/19/2019 3:47 PM EDT 2.27 100 -0.04 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.