GoldMoney Inc.

Exchange: TSX Exchange | Jul 19, 2018, 11:28 AM EDT

XAU
$ 3.065 real time data Change Up
Change:
0.025 (0.82%)
Volume:
45,962
Real-time price
Day Low 2.99
Day High 3.09


Detailed Quote

Open: 3.00
High: 3.09
Shares Out.: 76,882,984
Beta: -44.331
Prev. Close: 3.04
Low: 2.99
Market Cap: 235,646,346
VWAP: 3.043341
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 76.000
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.460
Exchange: TSX

Description

GoldMoney Inc is a financial technology company operating gold based financial services platform. The company offers three types of accounts personal,... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 11:26 AM EDT 3.065 100 0.03 TSX 001 001
07/19/2018 11:24 AM EDT 3.065 100 0.03 TSX 001 001
07/19/2018 11:12 AM EDT 3.07 100 0.03 TSX 001 001
07/19/2018 11:01 AM EDT 3.06 100 0.02 TSX 079 001
07/19/2018 11:01 AM EDT 3.06 100 0.02 TSX 002 022
07/19/2018 11:01 AM EDT 3.06 300 0.02 TSX 085 022
07/19/2018 11:01 AM EDT 3.07 200 0.03 TSX 080 022
07/19/2018 11:01 AM EDT 3.07 200 0.03 TSX 007 022
07/19/2018 11:01 AM EDT 3.07 100 0.03 TSX 002 022
07/19/2018 11:01 AM EDT 3.07 100 0.03 TSX 001 022
07/19/2018 10:52 AM EDT 3.06 300 0.02 TSX 085 001
07/19/2018 10:38 AM EDT 3.04 100 0.00 TSX 007 079
07/19/2018 10:38 AM EDT 3.05 100 0.01 TSX 002 079
07/19/2018 10:38 AM EDT 3.06 100 0.02 TSX 001 079
07/19/2018 10:28 AM EDT E 3.06 42 0.02 TSX 007 019
07/19/2018 10:15 AM EDT 3.04 100 0.00 TSX 007 007
07/19/2018 10:13 AM EDT 3.09 1,000 0.05 TSX 007 007
07/19/2018 10:07 AM EDT 3.09 1,000 0.05 TSX 007 007
07/19/2018 10:07 AM EDT 3.09 1,000 0.05 TSX 007 007
07/19/2018 9:49 AM EDT 3.07 800 0.03 TSX 002 001
07/19/2018 9:48 AM EDT 3.05 100 0.01 TSX 080 022
07/19/2018 9:46 AM EDT E 3.04 50 0.00 TSX 080 019
07/19/2018 9:46 AM EDT 3.05 28,800 0.01 TSX 001 009
07/19/2018 9:46 AM EDT 3.05 1,200 0.01 TSX 007 009
07/19/2018 9:46 AM EDT 3.04 700 0.00 TSX 007 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.