GoldMoney Inc.

Exchange: TSX Exchange | Oct 18, 2018, 6:12 AM EDT

XAU
$ 2.53 real time data Change Up
Change:
0.01 (0.40%)
Volume:
91,722
Real-time price
Day Low 2.52
Day High 2.61


Detailed Quote

Open: 2.55
High: 2.61
Shares Out.: 76,882,984
Beta: -37.807
Prev. Close: 2.52
Low: 2.52
Market Cap: 194,513,950
VWAP: 2.548895
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 178.600
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.199
Exchange: TSX

Description

GoldMoney Inc is a financial technology company operating gold based financial services platform. The company offers three types of accounts personal,... More

News Headlines for GoldMoney Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:59 PM EDT 2.53 100 0.01 TSX 014 079
10/17/2018 3:58 PM EDT 2.52 2,900 0.00 TSX 001 001
10/17/2018 3:58 PM EDT 2.52 100 0.00 TSX 090 001
10/17/2018 3:55 PM EDT E 2.53 6 0.01 TSX 039 007
10/17/2018 3:54 PM EDT 2.53 100 0.01 TSX 039 001
10/17/2018 3:54 PM EDT 2.53 300 0.01 TSX 001 079
10/17/2018 3:54 PM EDT 2.53 100 0.01 TSX 014 079
10/17/2018 3:48 PM EDT 2.52 100 0.00 TSX 005 001
10/17/2018 3:48 PM EDT 2.52 100 0.00 TSX 001 001
10/17/2018 3:48 PM EDT 2.53 100 0.01 TSX 007 005
10/17/2018 3:48 PM EDT 2.53 200 0.01 TSX 007 079
10/17/2018 3:48 PM EDT 2.53 200 0.01 TSX 001 079
10/17/2018 3:40 PM EDT 2.52 700 0.00 TSX 001 001
10/17/2018 3:40 PM EDT 2.52 100 0.00 TSX 090 001
10/17/2018 3:40 PM EDT 2.52 1,100 0.00 TSX 001 001
10/17/2018 3:40 PM EDT 2.52 4,100 0.00 TSX 001 074
10/17/2018 3:40 PM EDT 2.52 100 0.00 TSX 090 074
10/17/2018 3:32 PM EDT 2.53 200 0.01 TSX 014 005
10/17/2018 3:32 PM EDT 2.53 300 0.01 TSX 014 079
10/17/2018 3:21 PM EDT 2.52 400 0.00 TSX 001 001
10/17/2018 3:21 PM EDT 2.52 1,300 0.00 TSX 001 001
10/17/2018 3:21 PM EDT 2.52 400 0.00 TSX 007 001
10/17/2018 3:21 PM EDT 2.52 100 0.00 TSX 090 001
10/17/2018 3:21 PM EDT 2.52 1,200 0.00 TSX 007 001
10/17/2018 2:50 PM EDT 2.52 100 0.00 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.