GoldMoney Inc.

Exchange: TSX Exchange | Feb 23, 2019, 2:56 PM EST

XAU
$ 1.60 real time data Change Up
Change:
0.01 (0.63%)
Volume:
680,585
Real-time price
Day Low 1.58
Day High 1.63


Detailed Quote

Open: 1.63
High: 1.63
Beta: -21.984
Shares Out.: 76,998,275
Diluted Avg Shares (Last Qtr): 77,316,993
Prev. Close: 1.59
Low: 1.58
VWAP: 1.602757
Market Cap: 123,197,240
Market Cap (Dil. Avg Shrs): 123,707,188
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.800
EPS: 0.270000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.653
Exchange: TSX

Description

GoldMoney Inc is a financial technology company operating gold based financial services platform. The company offers three types of accounts personal,... More

News Headlines for GoldMoney Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:59 PM EST 1.60 4,200 0.01 TSX 001 013
02/22/2019 3:59 PM EST 1.60 300 0.01 TSX 001 001
02/22/2019 3:58 PM EST 1.60 300 0.01 TSX 009 002
02/22/2019 3:58 PM EST 1.60 1,100 0.01 TSX 009 001
02/22/2019 3:56 PM EST 1.60 300 0.01 TSX 001 002
02/22/2019 3:56 PM EST 1.60 300 0.01 TSX 001 001
02/22/2019 3:56 PM EST 1.60 300 0.01 TSX 079 002
02/22/2019 3:56 PM EST 1.60 300 0.01 TSX 079 001
02/22/2019 3:50 PM EST 1.60 100 0.01 TSX 079 002
02/22/2019 3:47 PM EST E 1.60 95 0.01 TSX 085 005
02/22/2019 3:47 PM EST 1.60 200 0.01 TSX 085 002
02/22/2019 3:47 PM EST 1.60 300 0.01 TSX 085 002
02/22/2019 3:47 PM EST 1.60 300 0.01 TSX 085 002
02/22/2019 3:47 PM EST 1.60 100 0.01 TSX 085 002
02/22/2019 3:47 PM EST 1.60 100 0.01 TSX 085 002
02/22/2019 3:47 PM EST 1.60 100 0.01 TSX 085 002
02/22/2019 3:47 PM EST 1.60 100 0.01 TSX 085 002
02/22/2019 3:47 PM EST 1.60 100 0.01 TSX 001 002
02/22/2019 3:47 PM EST 1.60 100 0.01 TSX 085 002
02/22/2019 3:47 PM EST 1.60 100 0.01 TSX 085 002
02/22/2019 3:47 PM EST 1.60 100 0.01 TSX 085 001
02/22/2019 3:45 PM EST 1.60 200 0.01 TSX 001 002
02/22/2019 3:45 PM EST 1.60 100 0.01 TSX 001 001
02/22/2019 3:45 PM EST 1.60 400 0.01 TSX 001 002
02/22/2019 3:45 PM EST 1.60 100 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.