GoldMoney Inc.

Exchange: TSX Exchange | May 27, 2019, 1:59 AM EDT

XAU
$ 1.97 real time data Change Down
Change:
-0.02 (-1.00%)
Volume:
30,295
Real-time price
Day Low 1.93
Day High 2.03


Detailed Quote

Open: 2.03
High: 2.03
Beta: -21.554
Shares Out.: 77,280,182
Diluted Avg Shares (Last Qtr): 77,316,993
Prev. Close: 1.99
Low: 1.93
VWAP: 1.971605
Market Cap: 152,241,959
Market Cap (Dil. Avg Shrs): 152,314,476
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 7.200
EPS: 0.270000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.811
Exchange: TSX

Description

GoldMoney Inc is a financial technology company operating gold based financial services platform. The company offers three types of accounts personal,... More

News Headlines for GoldMoney Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 3:59 PM EDT 1.97 100 -0.02 TSX 079 001
05/24/2019 3:59 PM EDT 1.95 500 -0.04 TSX 005 001
05/24/2019 3:59 PM EDT 1.95 300 -0.04 TSX 001 001
05/24/2019 3:59 PM EDT 1.95 100 -0.04 TSX 001 001
05/24/2019 3:59 PM EDT 1.96 100 -0.03 TSX 007 001
05/24/2019 3:57 PM EDT 1.96 100 -0.03 TSX 019 001
05/24/2019 3:55 PM EDT 1.96 100 -0.03 TSX 019 005
05/24/2019 3:55 PM EDT 1.96 200 -0.03 TSX 019 079
05/24/2019 3:54 PM EDT 1.95 300 -0.04 TSX 019 005
05/24/2019 3:54 PM EDT 1.95 100 -0.04 TSX 019 007
05/24/2019 3:54 PM EDT 1.95 200 -0.04 TSX 019 001
05/24/2019 3:52 PM EDT 1.95 100 -0.04 TSX 019 005
05/24/2019 3:52 PM EDT 1.95 200 -0.04 TSX 019 079
05/24/2019 3:50 PM EDT 1.93 100 -0.06 TSX 001 053
05/24/2019 3:50 PM EDT 1.93 100 -0.06 TSX 079 005
05/24/2019 3:50 PM EDT 1.93 200 -0.06 TSX 079 053
05/24/2019 3:50 PM EDT 1.93 200 -0.06 TSX 005 053
05/24/2019 3:50 PM EDT 1.93 300 -0.06 TSX 079 053
05/24/2019 3:50 PM EDT 1.94 200 -0.05 TSX 019 053
05/24/2019 3:49 PM EDT E 1.94 50 -0.05 TSX 057 005
05/24/2019 3:49 PM EDT 1.95 1,400 -0.04 TSX 143 005
05/24/2019 3:49 PM EDT 1.95 2,200 -0.04 TSX 143 053
05/24/2019 3:48 PM EDT 1.95 100 -0.04 TSX 005 053
05/24/2019 3:48 PM EDT 1.95 200 -0.04 TSX 019 053
05/24/2019 3:48 PM EDT 1.95 100 -0.04 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.