GoldMoney Inc.

Exchange: TSX Exchange | Dec 15, 2018, 7:16 AM EST

XAU
$ 1.51 real time data Change Up
Change:
0.02 (1.34%)
Volume:
157,275
Real-time price
Day Low 1.49
Day High 1.54


Detailed Quote

Open: 1.52
High: 1.54
Shares Out.: 77,063,808
Beta: -26.964
Prev. Close: 1.49
Low: 1.49
Market Cap: 116,366,350
VWAP: 1.516385
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.726
Exchange: TSX

Description

GoldMoney Inc is a financial technology company operating gold based financial services platform. The company offers three types of accounts personal,... More

News Headlines for GoldMoney Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 3:59 PM EST 1.51 400 0.02 TSX 001 090
12/14/2018 3:59 PM EST 1.52 600 0.03 TSX 001 016
12/14/2018 3:59 PM EST 1.52 200 0.03 TSX 002 016
12/14/2018 3:46 PM EST 1.53 100 0.04 TSX 022 085
12/14/2018 3:46 PM EST 1.53 400 0.04 TSX 022 085
12/14/2018 3:46 PM EST 1.53 200 0.04 TSX 022 090
12/14/2018 3:46 PM EST 1.53 2,600 0.04 TSX 022 016
12/14/2018 3:45 PM EST 1.53 100 0.04 TSX 022 090
12/14/2018 3:45 PM EST 1.53 100 0.04 TSX 022 085
12/14/2018 3:45 PM EST 1.53 400 0.04 TSX 022 090
12/14/2018 3:45 PM EST 1.53 500 0.04 TSX 022 085
12/14/2018 3:45 PM EST 1.53 100 0.04 TSX 022 085
12/14/2018 3:45 PM EST 1.53 1,500 0.04 TSX 005 016
12/14/2018 3:45 PM EST 1.53 1,500 0.04 TSX 022 016
12/14/2018 3:45 PM EST 1.53 1,100 0.04 TSX 059 016
12/14/2018 3:44 PM EST 1.53 100 0.04 TSX 059 085
12/14/2018 3:44 PM EST 1.53 100 0.04 TSX 059 085
12/14/2018 3:41 PM EST 1.53 100 0.04 TSX 059 085
12/14/2018 3:41 PM EST 1.53 100 0.04 TSX 059 085
12/14/2018 3:41 PM EST 1.53 100 0.04 TSX 059 085
12/14/2018 3:41 PM EST 1.53 800 0.04 TSX 005 016
12/14/2018 3:41 PM EST 1.53 1,300 0.04 TSX 059 016
12/14/2018 3:40 PM EST 1.53 100 0.04 TSX 005 090
12/14/2018 3:40 PM EST 1.53 100 0.04 TSX 059 090
12/14/2018 3:40 PM EST 1.53 400 0.04 TSX 005 016
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.