GoldMoney Inc.

Exchange: TSX Exchange | Jan 24, 2018, 4:16 AM EST

XAU
$ 4.71 real time data Change Down
Change:
-0.31 (-6.18%)
Volume:
362,604
Real-time price
Day Low 4.39
Day High 5.07


Detailed Quote

Open: 5.03
High: 5.07
Shares Out.: 76,373,534
Beta: -48.099
Prev. Close: 5.02
Low: 4.39
Market Cap: 359,719,345
VWAP: 4.671899
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.039
Exchange: TSX

Description

GoldMoney Inc is a financial technology company operating gold based financial services platform. The company offers three types of accounts personal,... More

News Headlines for GoldMoney Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 4:00 PM EST Q 4.71 100 -0.31 TSX 022 053
01/23/2018 3:59 PM EST 4.71 400 -0.31 TSX 079 001
01/23/2018 3:59 PM EST 4.71 200 -0.31 TSX 079 001
01/23/2018 3:59 PM EST 4.71 100 -0.31 TSX 079 079
01/23/2018 3:57 PM EST 4.73 100 -0.29 TSX 001 080
01/23/2018 3:57 PM EST 4.73 900 -0.29 TSX 001 080
01/23/2018 3:57 PM EST 4.72 100 -0.30 TSX 001 053
01/23/2018 3:57 PM EST 4.72 100 -0.30 TSX 001 084
01/23/2018 3:57 PM EST 4.72 300 -0.30 TSX 001 079
01/23/2018 3:57 PM EST 4.72 100 -0.30 TSX 002 079
01/23/2018 3:53 PM EST 4.73 1,000 -0.29 TSX 007 080
01/23/2018 3:53 PM EST E 4.73 50 -0.29 TSX 143 007
01/23/2018 3:53 PM EST 4.73 100 -0.29 TSX 143 079
01/23/2018 3:51 PM EST 4.72 100 -0.30 TSX 015 079
01/23/2018 3:51 PM EST 4.72 100 -0.30 TSX 007 079
01/23/2018 3:51 PM EST 4.72 200 -0.30 TSX 084 001
01/23/2018 3:51 PM EST 4.72 400 -0.30 TSX 007 001
01/23/2018 3:51 PM EST 4.72 200 -0.30 TSX 084 079
01/23/2018 3:51 PM EST 4.72 500 -0.30 TSX 007 079
01/23/2018 3:51 PM EST 4.73 300 -0.29 TSX 013 079
01/23/2018 3:51 PM EST 4.73 200 -0.29 TSX 001 079
01/23/2018 3:51 PM EST 4.73 300 -0.29 TSX 001 079
01/23/2018 3:51 PM EST 4.73 200 -0.29 TSX 001 079
01/23/2018 3:51 PM EST 4.73 300 -0.29 TSX 013 079
01/23/2018 3:51 PM EST 4.73 200 -0.29 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.