TMX Group Limited

Exchange: TSX Exchange | Jan 22, 2018, 7:13 AM EST

X
$ 74.90 real time data Change Up
Change:
0.60 (0.81%)
Volume:
73,865
Real-time price
Day Low 74.05
Day High 75.07


Detailed Quote

Open: 74.21
High: 75.07
Shares Out.: 55,383,736
Beta: 1.141
Prev. Close: 74.30
Low: 74.05
Market Cap: 4,148,241,826
VWAP: 74.715916
Dividend: 0.500 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.900
EPS: 3.960000
Yield: 2.670
Ex-Div Date: 11/23/2017
P/B Ratio: 1.364
Exchange: TSX

Description

TMX Group Ltd is engaged in the financial services domain. The company operates cash and derivatives markets for equities and fixed income. Most of it... More

News Headlines for TMX Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 74.90 28 0.60 TSX 080 002
01/19/2018 4:00 PM EST Q 74.90 79 0.60 TSX 079 002
01/19/2018 4:00 PM EST Q 74.90 90 0.60 TSX 072 002
01/19/2018 4:00 PM EST Q 74.90 95 0.60 TSX 072 002
01/19/2018 4:00 PM EST Q 74.90 16 0.60 TSX 039 002
01/19/2018 4:00 PM EST Q 74.90 200 0.60 TSX 002 053
01/19/2018 4:00 PM EST Q 74.90 100 0.60 TSX 002 011
01/19/2018 4:00 PM EST Q 74.90 100 0.60 TSX 001 011
01/19/2018 4:00 PM EST Q 74.90 100 0.60 TSX 079 011
01/19/2018 4:00 PM EST Q 74.90 100 0.60 TSX 007 007
01/19/2018 4:00 PM EST Q 74.90 300 0.60 TSX 079 011
01/19/2018 4:00 PM EST Q 74.90 100 0.60 TSX 001 011
01/19/2018 4:00 PM EST Q 74.90 200 0.60 TSX 079 011
01/19/2018 4:00 PM EST Q 74.90 400 0.60 TSX 001 011
01/19/2018 3:59 PM EST 74.95 100 0.65 TSX 002 001
01/19/2018 3:59 PM EST 74.95 100 0.65 TSX 072 001
01/19/2018 3:59 PM EST E 74.98 56 0.68 TSX 002 053
01/19/2018 3:59 PM EST E 74.95 13 0.65 TSX 002 053
01/19/2018 3:59 PM EST 74.98 100 0.68 TSX 072 053
01/19/2018 3:58 PM EST 74.94 100 0.64 TSX 079 079
01/19/2018 3:58 PM EST 74.93 100 0.63 TSX 039 001
01/19/2018 3:58 PM EST 74.97 100 0.67 TSX 001 053
01/19/2018 3:58 PM EST 74.97 100 0.67 TSX 072 053
01/19/2018 3:58 PM EST 74.95 100 0.65 TSX 001 090
01/19/2018 3:58 PM EST 74.95 100 0.65 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.