TMX Group Limited

Exchange: TSX Exchange | Jun 19, 2018, 6:28 AM EDT

X
$ 86.40 real time data Change Up
Change:
1.43 (1.68%)
Volume:
59,013
Real-time price
Day Low 84.70
Day High 86.98


Detailed Quote

Open: 84.86
High: 86.98
Shares Out.: 55,608,468
Beta: 1.045
Prev. Close: 84.97
Low: 84.70
Market Cap: 4,804,571,635
VWAP: 86.079284
Dividend: 0.580 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.400
EPS: 6.940000
Yield: 2.685
Ex-Div Date: 05/24/2018
P/B Ratio: 1.460
Exchange: TSX

Description

TMX Group Ltd is engaged in the financial services domain. The company operates cash and derivatives markets for equities and fixed income. Most of it... More

News Headlines for TMX Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 4:00 PM EDT Q 86.40 3 1.43 TSX 080 007
06/18/2018 4:00 PM EDT Q 86.40 61 1.43 TSX 065 007
06/18/2018 4:00 PM EDT Q 86.40 6 1.43 TSX 085 007
06/18/2018 4:00 PM EDT Q 86.40 30 1.43 TSX 015 007
06/18/2018 4:00 PM EDT Q 86.40 81 1.43 TSX 007 079
06/18/2018 4:00 PM EDT Q 86.40 100 1.43 TSX 001 079
06/18/2018 4:00 PM EDT Q 86.40 200 1.43 TSX 053 079
06/18/2018 4:00 PM EDT Q 86.40 300 1.43 TSX 015 079
06/18/2018 4:00 PM EDT Q 86.40 100 1.43 TSX 015 009
06/18/2018 4:00 PM EDT Q 86.40 8,300 1.43 TSX 065 009
06/18/2018 4:00 PM EDT Q 86.40 100 1.43 TSX 065 009
06/18/2018 4:00 PM EDT Q 86.40 100 1.43 TSX 080 009
06/18/2018 3:59 PM EDT 86.41 100 1.44 TSX 001 039
06/18/2018 3:59 PM EDT 86.41 100 1.44 TSX 001 007
06/18/2018 3:59 PM EDT E 86.41 95 1.44 TSX 039 007
06/18/2018 3:59 PM EDT 86.41 100 1.44 TSX 039 039
06/18/2018 3:59 PM EDT 86.40 100 1.43 TSX 079 053
06/18/2018 3:59 PM EDT 86.40 100 1.43 TSX 001 053
06/18/2018 3:59 PM EDT 86.40 300 1.43 TSX 001 079
06/18/2018 3:59 PM EDT 86.40 100 1.43 TSX 001 039
06/18/2018 3:59 PM EDT 86.40 100 1.43 TSX 001 039
06/18/2018 3:59 PM EDT 86.375 100 1.41 TSX 001 065
06/18/2018 3:59 PM EDT 86.375 100 1.41 TSX 001 001
06/18/2018 3:59 PM EDT 86.38 100 1.41 TSX 001 079
06/18/2018 3:57 PM EDT 86.43 200 1.46 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.