TMX Group Limited

Exchange: TSX Exchange | Aug 16, 2018, 3:57 AM EDT

X
$ 86.82 real time data Change Down
Change:
-0.28 (-0.32%)
Volume:
54,868
Real-time price
Day Low 86.19
Day High 87.42


Detailed Quote

Open: 86.72
High: 87.42
Shares Out.: 55,695,573
Beta: 1.031
Prev. Close: 87.10
Low: 86.19
Market Cap: 4,835,489,648
VWAP: 86.802448
Dividend: 0.580 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.700
EPS: 7.460000
Yield: 2.672
Ex-Div Date: 08/23/2018
P/B Ratio: 1.455
Exchange: TSX

Description

TMX Group Ltd is engaged in the financial services domain. The company operates cash and derivatives markets for equities and fixed income. Most of it... More

News Headlines for TMX Group Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 4:00 PM EDT Q 86.82 34 -0.28 TSX 007 079
08/15/2018 4:00 PM EDT Q 86.82 14 -0.28 TSX 007 080
08/15/2018 4:00 PM EDT Q 86.82 28 -0.28 TSX 007 014
08/15/2018 4:00 PM EDT Q 86.82 600 -0.28 TSX 079 001
08/15/2018 4:00 PM EDT Q 86.82 100 -0.28 TSX 001 001
08/15/2018 4:00 PM EDT Q 86.82 100 -0.28 TSX 079 001
08/15/2018 4:00 PM EDT Q 86.82 100 -0.28 TSX 001 001
08/15/2018 4:00 PM EDT Q 86.82 100 -0.28 TSX 001 001
08/15/2018 4:00 PM EDT Q 86.82 100 -0.28 TSX 079 065
08/15/2018 4:00 PM EDT Q 86.82 100 -0.28 TSX 079 014
08/15/2018 4:00 PM EDT Q 86.82 100 -0.28 TSX 001 014
08/15/2018 4:00 PM EDT Q 86.82 100 -0.28 TSX 001 014
08/15/2018 4:00 PM EDT Q 86.82 200 -0.28 TSX 053 014
08/15/2018 4:00 PM EDT Q 86.82 300 -0.28 TSX 001 014
08/15/2018 4:00 PM EDT Q 86.82 300 -0.28 TSX 079 014
08/15/2018 4:00 PM EDT Q 86.82 200 -0.28 TSX 079 014
08/15/2018 4:00 PM EDT Q 86.82 100 -0.28 TSX 079 001
08/15/2018 4:00 PM EDT Q 86.82 200 -0.28 TSX 001 001
08/15/2018 4:00 PM EDT Q 86.82 400 -0.28 TSX 079 001
08/15/2018 4:00 PM EDT Q 86.82 100 -0.28 TSX 039 001
08/15/2018 4:00 PM EDT Q 86.82 400 -0.28 TSX 015 001
08/15/2018 4:00 PM EDT Q 86.82 300 -0.28 TSX 039 001
08/15/2018 3:59 PM EDT 86.83 100 -0.27 TSX 079 002
08/15/2018 3:59 PM EDT E 86.96 59 -0.14 TSX 039 007
08/15/2018 3:59 PM EDT E 86.96 49 -0.14 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.