TMX Group Limited

Exchange: TSX Exchange | Apr 26, 2018, 5:24 AM EDT

X
$ 77.57 real time data Change Down
Change:
-0.05 (-0.06%)
Volume:
73,098
Real-time price
Day Low 77.30
Day High 78.44


Detailed Quote

Open: 77.76
High: 78.44
Shares Out.: 55,507,875
Beta: 1.018
Prev. Close: 77.62
Low: 77.30
Market Cap: 4,305,745,864
VWAP: 77.775868
Dividend: 0.500 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.600
EPS: 6.660000
Yield: 2.578
Ex-Div Date: 03/01/2018
P/B Ratio: 1.350
Exchange: TSX

Description

TMX Group Ltd is engaged in the financial services domain. The company operates cash and derivatives markets for equities and fixed income. Most of it... More

News Headlines for TMX Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 4:18 PM EDT X 77.57 7,200 -0.05 TSX 009 009
04/25/2018 4:00 PM EDT Q 77.57 81 -0.05 TSX 039 002
04/25/2018 4:00 PM EDT Q 77.57 17 -0.05 TSX 080 002
04/25/2018 4:00 PM EDT Q 77.57 4 -0.05 TSX 002 072
04/25/2018 4:00 PM EDT Q 77.57 100 -0.05 TSX 079 065
04/25/2018 4:00 PM EDT Q 77.57 100 -0.05 TSX 001 065
04/25/2018 4:00 PM EDT Q 77.57 100 -0.05 TSX 001 007
04/25/2018 4:00 PM EDT Q 77.57 100 -0.05 TSX 079 079
04/25/2018 4:00 PM EDT Q 77.57 200 -0.05 TSX 072 007
04/25/2018 4:00 PM EDT Q 77.57 100 -0.05 TSX 001 007
04/25/2018 4:00 PM EDT Q 77.57 100 -0.05 TSX 053 007
04/25/2018 4:00 PM EDT Q 77.57 200 -0.05 TSX 001 007
04/25/2018 4:00 PM EDT Q 77.57 300 -0.05 TSX 079 079
04/25/2018 4:00 PM EDT Q 77.57 300 -0.05 TSX 015 007
04/25/2018 4:00 PM EDT Q 77.57 200 -0.05 TSX 015 001
04/25/2018 3:59 PM EDT 77.68 100 0.06 TSX 001 072
04/25/2018 3:59 PM EDT 77.61 100 -0.01 TSX 011 072
04/25/2018 3:59 PM EDT 77.56 100 -0.06 TSX 079 079
04/25/2018 3:59 PM EDT 77.57 100 -0.05 TSX 053 001
04/25/2018 3:59 PM EDT 77.57 100 -0.05 TSX 079 079
04/25/2018 3:59 PM EDT 77.58 100 -0.04 TSX 039 079
04/25/2018 3:59 PM EDT 77.66 200 0.04 TSX 072 039
04/25/2018 3:58 PM EDT 77.56 200 -0.06 TSX 001 072
04/25/2018 3:58 PM EDT E 77.60 6 -0.02 TSX 079 002
04/25/2018 3:57 PM EDT 77.59 100 -0.03 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.