dcsimg

TMX Group Limited

Exchange: TSX Exchange | May 25, 2017, 8:07 PM EDT

X
$ 69.96 real time data Change Up
Change:
0.07 (0.10%)
Volume:
52,099
Real-time price
Day Low 69.60
Day High 70.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 70.16
High: 70.16
Shares Out.: 55,273,806
Beta: 1.112
Prev. Close: 69.89
Low: 69.60
Market Cap: 3,866,955,468
VWAP: 69.883066
Dividend: 0.500 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.800
EPS: 3.610000
Yield: 2.862
Ex-Div Date: 05/24/2017
P/B Ratio: 1.302
Exchange: TSX

Description

TMX Group Ltd is engaged in listing and trading of cash equities and fixed income products. The Company also offers information services as well as te... More

News Headlines for TMX Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 4:00 PM EDT Q 69.96 68 0.07 TSX 085 002
05/25/2017 4:00 PM EDT Q 69.96 67 0.07 TSX 001 002
05/25/2017 4:00 PM EDT Q 69.96 26 0.07 TSX 080 002
05/25/2017 4:00 PM EDT Q 69.96 51 0.07 TSX 002 001
05/25/2017 4:00 PM EDT Q 69.96 3 0.07 TSX 002 001
05/25/2017 4:00 PM EDT Q 69.96 58 0.07 TSX 002 001
05/25/2017 4:00 PM EDT Q 69.96 14 0.07 TSX 002 001
05/25/2017 4:00 PM EDT Q 69.96 54 0.07 TSX 002 001
05/25/2017 4:00 PM EDT Q 69.96 200 0.07 TSX 072 015
05/25/2017 4:00 PM EDT Q 69.96 100 0.07 TSX 001 015
05/25/2017 4:00 PM EDT Q 69.96 100 0.07 TSX 079 015
05/25/2017 4:00 PM EDT Q 69.96 200 0.07 TSX 079 001
05/25/2017 4:00 PM EDT Q 69.96 100 0.07 TSX 085 001
05/25/2017 4:00 PM EDT Q 69.96 100 0.07 TSX 001 001
05/25/2017 4:00 PM EDT Q 69.96 200 0.07 TSX 053 001
05/25/2017 4:00 PM EDT Q 69.96 100 0.07 TSX 001 001
05/25/2017 3:59 PM EDT E 69.90 3 0.01 TSX 002 015
05/25/2017 3:59 PM EDT 69.99 100 0.10 TSX 001 039
05/25/2017 3:59 PM EDT E 69.99 51 0.10 TSX 053 002
05/25/2017 3:59 PM EDT 69.99 100 0.10 TSX 001 039
05/25/2017 3:59 PM EDT 69.98 100 0.09 TSX 079 039
05/25/2017 3:59 PM EDT 69.97 100 0.08 TSX 079 001
05/25/2017 3:58 PM EDT E 69.97 65 0.08 TSX 039 002
05/25/2017 3:58 PM EDT E 69.99 4 0.10 TSX 079 002
05/25/2017 3:58 PM EDT 69.99 200 0.10 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.