dcsimg

TMX Group Limited

Exchange: TSX Exchange | Jun 22, 2017, 12:30 PM EDT

X
$ 69.57 real time data Change Up
Change:
0.19 (0.27%)
Volume:
35,818
Real-time price
Day Low 69.19
Day High 69.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 69.43
High: 69.61
Shares Out.: 55,291,342
Beta: 1.120
Prev. Close: 69.38
Low: 69.19
Market Cap: 3,846,618,663
VWAP: 69.369289
Dividend: 0.500 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.700
EPS: 3.610000
Yield: 2.883
Ex-Div Date: 05/24/2017
P/B Ratio: 1.295
Exchange: TSX

Description

TMX Group Ltd is engaged in the financial services domain. The company operates cash and derivatives markets for equities and fixed income. Most of it... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 12:22 PM EDT 69.57 100 0.19 TSX 039 009
06/22/2017 12:22 PM EDT 69.58 100 0.20 TSX 079 039
06/22/2017 12:22 PM EDT 69.53 100 0.15 TSX 001 009
06/22/2017 12:17 PM EDT 69.53 200 0.15 TSX 080 009
06/22/2017 12:15 PM EDT 69.53 100 0.15 TSX 079 009
06/22/2017 12:15 PM EDT W 69.48 100 0.10 TSX 001 001
06/22/2017 12:15 PM EDT 69.47 100 0.09 TSX 013 079
06/22/2017 12:15 PM EDT 69.47 100 0.09 TSX 053 001
06/22/2017 12:10 PM EDT 69.45 100 0.07 TSX 001 079
06/22/2017 12:10 PM EDT 69.45 100 0.07 TSX 072 001
06/22/2017 11:56 AM EDT 69.40 100 0.02 TSX 079 001
06/22/2017 11:56 AM EDT 69.40 100 0.02 TSX 079 079
06/22/2017 11:56 AM EDT W 69.36 100 -0.02 TSX 053 001
06/22/2017 11:56 AM EDT W 69.36 100 -0.02 TSX 001 001
06/22/2017 11:56 AM EDT 69.36 100 -0.02 TSX 053 001
06/22/2017 11:56 AM EDT E 69.40 57 0.02 TSX 079 002
06/22/2017 11:56 AM EDT 69.40 800 0.02 TSX 013 007
06/22/2017 11:56 AM EDT W 69.38 100 0.00 TSX 053 001
06/22/2017 11:56 AM EDT 69.40 400 0.02 TSX 039 007
06/22/2017 11:56 AM EDT W 69.38 100 0.00 TSX 053 001
06/22/2017 11:56 AM EDT W 69.38 100 0.00 TSX 053 001
06/22/2017 11:56 AM EDT W 69.38 100 0.00 TSX 053 001
06/22/2017 11:56 AM EDT W 69.39 200 0.01 TSX 039 001
06/22/2017 11:56 AM EDT 69.44 100 0.06 TSX 039 007
06/22/2017 11:56 AM EDT 69.44 100 0.06 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.