TMX Group Limited

Exchange: TSX Exchange | Oct 17, 2018, 9:44 PM EDT

X
$ 85.05 real time data Change Up
Change:
0.82 (0.97%)
Volume:
92,295
Real-time price
Day Low 83.45
Day High 85.05


Detailed Quote

Open: 84.25
High: 85.05
Shares Out.: 55,776,489
Beta: 1.171
Prev. Close: 84.23
Low: 83.45
Market Cap: 4,743,790,389
VWAP: 84.470538
Dividend: 0.580 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.300
EPS: 7.460000
Yield: 2.728
Ex-Div Date: 08/23/2018
P/B Ratio: 1.425
Exchange: TSX

Description

TMX Group Ltd is engaged in the financial services domain. The company operates cash and derivatives markets for equities and fixed income. Most of it... More

News Headlines for TMX Group Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT Q 85.05 17 0.82 TSX 002 001
10/17/2018 4:00 PM EDT Q 85.05 15 0.82 TSX 002 065
10/17/2018 4:00 PM EDT Q 85.05 15 0.82 TSX 002 011
10/17/2018 4:00 PM EDT Q 85.05 76 0.82 TSX 002 011
10/17/2018 4:00 PM EDT Q 85.05 1 0.82 TSX 002 072
10/17/2018 4:00 PM EDT Q 85.05 82 0.82 TSX 039 002
10/17/2018 4:00 PM EDT Q 85.05 72 0.82 TSX 065 002
10/17/2018 4:00 PM EDT Q 85.05 54 0.82 TSX 015 002
10/17/2018 4:00 PM EDT Q 85.05 14 0.82 TSX 080 002
10/17/2018 4:00 PM EDT Q 85.05 74 0.82 TSX 053 002
10/17/2018 4:00 PM EDT Q 85.05 60 0.82 TSX 072 002
10/17/2018 4:00 PM EDT Q 85.05 91 0.82 TSX 001 002
10/17/2018 4:00 PM EDT Q 85.05 18 0.82 TSX 001 002
10/17/2018 4:00 PM EDT Q 85.05 300 0.82 TSX 002 072
10/17/2018 4:00 PM EDT Q 85.05 100 0.82 TSX 001 001
10/17/2018 4:00 PM EDT Q 85.05 100 0.82 TSX 013 001
10/17/2018 4:00 PM EDT Q 85.05 100 0.82 TSX 001 053
10/17/2018 4:00 PM EDT Q 85.05 400 0.82 TSX 079 001
10/17/2018 4:00 PM EDT Q 85.05 700 0.82 TSX 079 001
10/17/2018 4:00 PM EDT Q 85.05 100 0.82 TSX 079 001
10/17/2018 4:00 PM EDT Q 85.05 300 0.82 TSX 079 001
10/17/2018 4:00 PM EDT Q 85.05 100 0.82 TSX 039 001
10/17/2018 4:00 PM EDT Q 85.05 100 0.82 TSX 001 001
10/17/2018 4:00 PM EDT Q 85.05 1,300 0.82 TSX 065 001
10/17/2018 4:00 PM EDT Q 85.05 400 0.82 TSX 065 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.