TMX Group Limited

Exchange: TSX Exchange | Feb 19, 2019, 12:51 AM EST

X
$ 83.87 real time data Change Up
Change:
0.65 (0.78%)
Volume:
125,302
Real-time price
Day Low 82.64
Day High 84.10


Detailed Quote

Open: 83.41
High: 84.10
Beta: 1.280
Shares Out.: 55,790,548
Diluted Avg Shares (Last Qtr): 56,244,426
Prev. Close: 83.22
Low: 82.64
VWAP: 83.659871
Market Cap: 4,679,153,261
Market Cap (Dil. Avg Shrs): 4,717,220,008
Dividend: 0.620 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.800
EPS: 5.140000
Yield: 2.957
Ex-Div Date: 02/28/2019
P/B Ratio: 1.405
Exchange: TSX

Description

TMX Group is an integrated, multiasset class exchange group based in Canada with global exposure and services offered to the international financial c... More

News Headlines for TMX Group Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 83.87 5 0.65 TSX 002 080
02/15/2019 4:00 PM EST Q 83.87 5 0.65 TSX 002 080
02/15/2019 4:00 PM EST Q 83.87 40 0.65 TSX 002 014
02/15/2019 4:00 PM EST Q 83.87 92 0.65 TSX 002 065
02/15/2019 4:00 PM EST Q 83.87 66 0.65 TSX 001 002
02/15/2019 4:00 PM EST Q 83.87 72 0.65 TSX 001 002
02/15/2019 4:00 PM EST Q 83.87 47 0.65 TSX 080 002
02/15/2019 4:00 PM EST Q 83.87 35 0.65 TSX 014 002
02/15/2019 4:00 PM EST Q 83.87 700 0.65 TSX 079 053
02/15/2019 4:00 PM EST Q 83.87 100 0.65 TSX 079 053
02/15/2019 4:00 PM EST Q 83.87 200 0.65 TSX 001 053
02/15/2019 4:00 PM EST Q 83.87 200 0.65 TSX 079 053
02/15/2019 4:00 PM EST Q 83.87 300 0.65 TSX 079 053
02/15/2019 4:00 PM EST Q 83.87 300 0.65 TSX 079 072
02/15/2019 4:00 PM EST Q 83.87 100 0.65 TSX 079 053
02/15/2019 4:00 PM EST Q 83.87 100 0.65 TSX 001 053
02/15/2019 4:00 PM EST Q 83.87 100 0.65 TSX 053 053
02/15/2019 4:00 PM EST Q 83.87 100 0.65 TSX 015 001
02/15/2019 4:00 PM EST Q 83.87 100 0.65 TSX 053 001
02/15/2019 4:00 PM EST Q 83.87 200 0.65 TSX 053 014
02/15/2019 4:00 PM EST Q 83.87 100 0.65 TSX 002 014
02/15/2019 4:00 PM EST Q 83.87 800 0.65 TSX 014 014
02/15/2019 3:59 PM EST 83.83 100 0.61 TSX 072 079
02/15/2019 3:59 PM EST 83.83 100 0.61 TSX 053 079
02/15/2019 3:59 PM EST 83.83 100 0.61 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.