TMX Group Limited

Exchange: TSX Exchange | Mar 25, 2019, 6:52 PM EDT

X
$ 84.31 real time data Change Down
Change:
-0.36 (-0.43%)
Volume:
59,923
Real-time price
Day Low 83.37
Day High 84.74


Detailed Quote

Open: 84.21
High: 84.74
Beta: 1.267
Shares Out.: 55,869,769
Diluted Avg Shares (Last Qtr): 56,181,047
Prev. Close: 84.67
Low: 83.37
VWAP: 84.272039
Market Cap: 4,710,380,224
Market Cap (Dil. Avg Shrs): 4,736,624,072
Dividend: 0.620 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.500
EPS: 5.140000
Yield: 2.929
Ex-Div Date: 02/28/2019
P/B Ratio: 1.391
Exchange: TSX

Description

TMX Group is an integrated, multiasset class exchange group based in Canada with global exposure and services offered to the international financial c... More

News Headlines for TMX Group Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/25/2019 4:15 PM EDT X 84.31 100 -0.36 TSX 009 009
03/25/2019 4:00 PM EDT Q 84.31 63 -0.36 TSX 101 007
03/25/2019 4:00 PM EDT Q 84.31 82 -0.36 TSX 039 007
03/25/2019 4:00 PM EDT Q 84.31 1 -0.36 TSX 079 007
03/25/2019 4:00 PM EDT Q 84.31 86 -0.36 TSX 007 007
03/25/2019 4:00 PM EDT Q 84.31 86 -0.36 TSX 079 007
03/25/2019 4:00 PM EDT Q 84.31 9 -0.36 TSX 007 080
03/25/2019 4:00 PM EDT Q 84.31 33 -0.36 TSX 007 007
03/25/2019 4:00 PM EDT Q 84.31 70 -0.36 TSX 007 001
03/25/2019 4:00 PM EDT Q 84.31 40 -0.36 TSX 007 002
03/25/2019 4:00 PM EDT Q 84.31 100 -0.36 TSX 007 053
03/25/2019 4:00 PM EDT Q 84.31 100 -0.36 TSX 001 065
03/25/2019 4:00 PM EDT Q 84.31 100 -0.36 TSX 001 007
03/25/2019 4:00 PM EDT Q 84.31 100 -0.36 TSX 079 007
03/25/2019 4:00 PM EDT Q 84.31 100 -0.36 TSX 001 007
03/25/2019 4:00 PM EDT Q 84.31 100 -0.36 TSX 079 007
03/25/2019 4:00 PM EDT Q 84.31 400 -0.36 TSX 079 007
03/25/2019 4:00 PM EDT Q 84.31 500 -0.36 TSX 079 001
03/25/2019 4:00 PM EDT Q 84.31 300 -0.36 TSX 079 002
03/25/2019 4:00 PM EDT Q 84.31 100 -0.36 TSX 079 002
03/25/2019 3:59 PM EDT 84.39 100 -0.28 TSX 001 013
03/25/2019 3:59 PM EDT E 84.33 53 -0.34 TSX 002 072
03/25/2019 3:59 PM EDT E 84.39 1 -0.28 TSX 072 007
03/25/2019 3:59 PM EDT 84.36 100 -0.31 TSX 001 001
03/25/2019 3:59 PM EDT 84.39 100 -0.28 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.