dcsimg

TMX Group Limited

Exchange: TSX Exchange | May 27, 2017, 3:37 PM EDT

X
$ 70.56 real time data Change Up
Change:
0.60 (0.86%)
Volume:
31,729
Real-time price
Day Low 70.14
Day High 71.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 70.14
High: 71.47
Shares Out.: 55,273,806
Beta: 1.107
Prev. Close: 69.96
Low: 70.14
Market Cap: 3,900,119,751
VWAP: 70.680613
Dividend: 0.500 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.500
EPS: 3.610000
Yield: 2.834
Ex-Div Date: 05/24/2017
P/B Ratio: 1.313
Exchange: TSX

Description

TMX Group Ltd is engaged in listing and trading of cash equities and fixed income products. The Company also offers information services as well as te... More

News Headlines for TMX Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 70.56 7 0.60 TSX 080 002
05/26/2017 4:00 PM EDT Q 70.56 41 0.60 TSX 001 002
05/26/2017 4:00 PM EDT Q 70.56 55 0.60 TSX 001 002
05/26/2017 4:00 PM EDT Q 70.56 51 0.60 TSX 001 002
05/26/2017 4:00 PM EDT Q 70.56 59 0.60 TSX 001 002
05/26/2017 4:00 PM EDT Q 70.56 76 0.60 TSX 001 002
05/26/2017 4:00 PM EDT Q 70.56 51 0.60 TSX 001 002
05/26/2017 4:00 PM EDT Q 70.56 100 0.60 TSX 002 001
05/26/2017 4:00 PM EDT Q 70.56 100 0.60 TSX 002 079
05/26/2017 4:00 PM EDT Q 70.56 100 0.60 TSX 002 001
05/26/2017 4:00 PM EDT Q 70.56 100 0.60 TSX 001 079
05/26/2017 4:00 PM EDT Q 70.56 100 0.60 TSX 001 001
05/26/2017 3:59 PM EDT 70.52 100 0.56 TSX 079 001
05/26/2017 3:59 PM EDT 70.56 100 0.60 TSX 001 053
05/26/2017 3:59 PM EDT E 70.56 32 0.60 TSX 039 002
05/26/2017 3:59 PM EDT 70.56 100 0.60 TSX 039 053
05/26/2017 3:59 PM EDT E 70.56 70 0.60 TSX 039 002
05/26/2017 3:59 PM EDT 70.52 100 0.56 TSX 001 053
05/26/2017 3:59 PM EDT E 70.46 94 0.50 TSX 002 072
05/26/2017 3:59 PM EDT 70.49 100 0.53 TSX 001 065
05/26/2017 3:59 PM EDT 70.49 100 0.53 TSX 085 065
05/26/2017 3:59 PM EDT E 70.46 39 0.50 TSX 002 053
05/26/2017 3:58 PM EDT E 70.52 25 0.56 TSX 079 002
05/26/2017 3:57 PM EDT E 70.52 8 0.56 TSX 079 002
05/26/2017 3:53 PM EDT W 70.47 100 0.51 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.