TMX Group Limited

Exchange: TSX Exchange | Apr 20, 2019, 3:10 AM EDT

X
$ 87.99 real time data Change Up
Change:
0.34 (0.39%)
Volume:
64,727
Real-time price
Day Low 87.44
Day High 88.14


Detailed Quote

Open: 87.81
High: 88.14
Beta: 1.233
Shares Out.: 55,929,066
Diluted Avg Shares (Last Qtr): 56,181,047
Prev. Close: 87.65
Low: 87.44
VWAP: 87.821181
Market Cap: 4,921,198,517
Market Cap (Dil. Avg Shrs): 4,943,370,325
Dividend: 0.620 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.100
EPS: 5.140000
Yield: 2.819
Ex-Div Date: 02/28/2019
P/B Ratio: 1.452
Exchange: TSX

Description

TMX operates global markets, and builds digital communities and analytic solutions that facilitate the funding, growth and success of businesses, trad... More

News Headlines for TMX Group Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 87.99 28 0.34 TSX 007 072
04/18/2019 4:00 PM EDT Q 87.99 56 0.34 TSX 007 072
04/18/2019 4:00 PM EDT Q 87.99 84 0.34 TSX 007 072
04/18/2019 4:00 PM EDT Q 87.99 54 0.34 TSX 007 072
04/18/2019 4:00 PM EDT Q 87.99 21 0.34 TSX 007 007
04/18/2019 4:00 PM EDT Q 87.99 56 0.34 TSX 007 072
04/18/2019 4:00 PM EDT Q 87.99 7 0.34 TSX 001 007
04/18/2019 4:00 PM EDT Q 87.99 6 0.34 TSX 053 007
04/18/2019 4:00 PM EDT Q 87.99 43 0.34 TSX 039 007
04/18/2019 4:00 PM EDT Q 87.99 18 0.34 TSX 080 007
04/18/2019 4:00 PM EDT Q 87.99 76 0.34 TSX 009 007
04/18/2019 4:00 PM EDT Q 87.99 44 0.34 TSX 001 007
04/18/2019 4:00 PM EDT Q 87.99 7 0.34 TSX 007 007
04/18/2019 4:00 PM EDT Q 87.99 13 0.34 TSX 013 007
04/18/2019 4:00 PM EDT Q 87.99 78 0.34 TSX 079 007
04/18/2019 4:00 PM EDT Q 87.99 34 0.34 TSX 079 007
04/18/2019 4:00 PM EDT Q 87.99 100 0.34 TSX 065 007
04/18/2019 4:00 PM EDT Q 87.99 100 0.34 TSX 001 007
04/18/2019 4:00 PM EDT Q 87.99 200 0.34 TSX 065 007
04/18/2019 4:00 PM EDT Q 87.99 1,000 0.34 TSX 039 007
04/18/2019 4:00 PM EDT Q 87.99 200 0.34 TSX 009 007
04/18/2019 4:00 PM EDT Q 87.99 100 0.34 TSX 009 013
04/18/2019 4:00 PM EDT Q 87.99 100 0.34 TSX 001 001
04/18/2019 4:00 PM EDT Q 87.99 100 0.34 TSX 001 002
04/18/2019 4:00 PM EDT Q 87.99 200 0.34 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.