TMX Group Limited

Exchange: TSX Exchange | Jun 18, 2019, 3:36 PM EDT

X
$ 91.22 real time data Change Up
Change:
0.33 (0.36%)
Volume:
17,986
Real-time price
Day Low 91.09
Day High 91.55


Detailed Quote

Open: 91.40
High: 91.55
Beta: 1.150
Shares Out.: 56,051,184
Diluted Avg Shares (Last Qtr): 56,181,047
Prev. Close: 90.89
Low: 91.09
VWAP: 91.308647
Market Cap: 5,112,989,004
Market Cap (Dil. Avg Shrs): 5,124,835,107
Dividend: 0.620 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.800
EPS: 5.100000
Yield: 2.729
Ex-Div Date: 05/23/2019
P/B Ratio: 1.490
Exchange: TSX

Description

TMX operates global markets, and builds digital communities and analytic solutions that facilitate the funding, growth and success of businesses, trad... More

News Headlines for TMX Group Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:33 PM EDT 91.22 100 0.33 TSX 079 079
06/18/2019 3:31 PM EDT 91.24 100 0.35 TSX 001 001
06/18/2019 3:24 PM EDT 91.24 100 0.35 TSX 001 002
06/18/2019 3:24 PM EDT 91.23 100 0.34 TSX 013 001
06/18/2019 3:24 PM EDT 91.23 100 0.34 TSX 079 053
06/18/2019 3:24 PM EDT 91.22 100 0.33 TSX 001 072
06/18/2019 3:24 PM EDT 91.21 100 0.32 TSX 079 015
06/18/2019 3:24 PM EDT 91.21 200 0.32 TSX 079 007
06/18/2019 3:24 PM EDT 91.21 100 0.32 TSX 079 079
06/18/2019 3:23 PM EDT 91.21 100 0.32 TSX 090 079
06/18/2019 3:23 PM EDT 91.22 100 0.33 TSX 053 079
06/18/2019 3:20 PM EDT 91.25 100 0.36 TSX 090 001
06/18/2019 3:20 PM EDT 91.27 100 0.38 TSX 039 001
06/18/2019 3:20 PM EDT 91.29 100 0.40 TSX 065 001
06/18/2019 3:20 PM EDT 91.30 100 0.41 TSX 053 079
06/18/2019 3:14 PM EDT 91.26 100 0.37 TSX 001 072
06/18/2019 3:12 PM EDT E 91.22 21 0.33 TSX 001 079
06/18/2019 3:12 PM EDT 91.22 100 0.33 TSX 079 079
06/18/2019 3:12 PM EDT 91.21 100 0.32 TSX 001 079
06/18/2019 3:12 PM EDT 91.21 100 0.32 TSX 001 053
06/18/2019 3:07 PM EDT 91.22 100 0.33 TSX 015 013
06/18/2019 3:06 PM EDT E 91.26 95 0.37 TSX 025 002
06/18/2019 2:55 PM EDT 91.26 100 0.37 TSX 019 072
06/18/2019 2:50 PM EDT 91.25 100 0.36 TSX 001 079
06/18/2019 2:50 PM EDT 91.21 100 0.32 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.