TMX Group Limited

Exchange: TSX Exchange | Jul 18, 2018, 12:39 AM EDT

X
$ 87.42 real time data Change Up
Change:
1.31 (1.52%)
Volume:
70,957
Real-time price
Day Low 86.31
Day High 88.23


Detailed Quote

Open: 86.88
High: 88.23
Shares Out.: 55,672,773
Beta: 1.089
Prev. Close: 86.11
Low: 86.31
Market Cap: 4,866,913,816
VWAP: 87.646259
Dividend: 0.580 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.400
EPS: 6.940000
Yield: 2.654
Ex-Div Date: 05/24/2018
P/B Ratio: 1.478
Exchange: TSX

Description

TMX Group Ltd is engaged in the financial services domain. The company operates cash and derivatives markets for equities and fixed income. Most of it... More

News Headlines for TMX Group Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 4:00 PM EDT Q 87.42 1 1.31 TSX 039 007
07/17/2018 4:00 PM EDT Q 87.42 75 1.31 TSX 001 007
07/17/2018 4:00 PM EDT Q 87.42 6 1.31 TSX 080 007
07/17/2018 4:00 PM EDT Q 87.42 69 1.31 TSX 079 007
07/17/2018 4:00 PM EDT Q 87.42 51 1.31 TSX 001 007
07/17/2018 4:00 PM EDT Q 87.42 80 1.31 TSX 007 001
07/17/2018 4:00 PM EDT Q 87.42 29 1.31 TSX 007 079
07/17/2018 4:00 PM EDT Q 87.42 50 1.31 TSX 007 072
07/17/2018 4:00 PM EDT Q 87.42 1 1.31 TSX 007 079
07/17/2018 4:00 PM EDT Q 87.42 49 1.31 TSX 007 072
07/17/2018 4:00 PM EDT Q 87.42 100 1.31 TSX 079 001
07/17/2018 4:00 PM EDT Q 87.42 100 1.31 TSX 079 001
07/17/2018 4:00 PM EDT Q 87.42 300 1.31 TSX 079 001
07/17/2018 4:00 PM EDT Q 87.42 400 1.31 TSX 079 001
07/17/2018 4:00 PM EDT Q 87.42 100 1.31 TSX 001 001
07/17/2018 4:00 PM EDT Q 87.42 100 1.31 TSX 001 001
07/17/2018 4:00 PM EDT Q 87.42 100 1.31 TSX 079 001
07/17/2018 4:00 PM EDT Q 87.42 100 1.31 TSX 072 009
07/17/2018 4:00 PM EDT Q 87.42 100 1.31 TSX 001 009
07/17/2018 4:00 PM EDT Q 87.42 200 1.31 TSX 079 009
07/17/2018 4:00 PM EDT Q 87.42 200 1.31 TSX 053 009
07/17/2018 4:00 PM EDT Q 87.42 400 1.31 TSX 001 009
07/17/2018 4:00 PM EDT Q 87.42 200 1.31 TSX 001 009
07/17/2018 4:00 PM EDT Q 87.42 100 1.31 TSX 001 009
07/17/2018 4:00 PM EDT Q 87.42 100 1.31 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.