TMX Group Limited

Exchange: TSX Exchange | Oct 15, 2018, 4:12 PM EDT

X
$ 82.40 real time data Change Up
Change:
0.49 (0.60%)
Volume:
203,762
Real-time price
Day Low 81.61
Day High 82.59


Detailed Quote

Open: 81.96
High: 82.59
Shares Out.: 55,776,489
Beta: 1.213
Prev. Close: 81.91
Low: 81.61
Market Cap: 4,595,982,694
VWAP: 82.004413
Dividend: 0.580 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.000
EPS: 7.460000
Yield: 2.832
Ex-Div Date: 08/23/2018
P/B Ratio: 1.380
Exchange: TSX

Description

TMX Group Ltd is engaged in the financial services domain. The company operates cash and derivatives markets for equities and fixed income. Most of it... More

News Headlines for TMX Group Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 82.40 30 0.49 TSX 079 002
10/15/2018 4:00 PM EDT Q 82.40 88 0.49 TSX 065 002
10/15/2018 4:00 PM EDT Q 82.40 1 0.49 TSX 072 002
10/15/2018 4:00 PM EDT Q 82.40 43 0.49 TSX 002 053
10/15/2018 4:00 PM EDT Q 82.40 35 0.49 TSX 002 039
10/15/2018 4:00 PM EDT Q 82.40 37 0.49 TSX 002 065
10/15/2018 4:00 PM EDT Q 82.40 11 0.49 TSX 002 080
10/15/2018 4:00 PM EDT Q 82.40 28 0.49 TSX 002 085
10/15/2018 4:00 PM EDT Q 82.40 29 0.49 TSX 002 053
10/15/2018 4:00 PM EDT Q 82.40 200 0.49 TSX 007 053
10/15/2018 4:00 PM EDT Q 82.40 100 0.49 TSX 053 053
10/15/2018 4:00 PM EDT Q 82.40 300 0.49 TSX 072 053
10/15/2018 4:00 PM EDT Q 82.40 100 0.49 TSX 001 001
10/15/2018 4:00 PM EDT Q 82.40 100 0.49 TSX 001 001
10/15/2018 4:00 PM EDT Q 82.40 100 0.49 TSX 001 001
10/15/2018 4:00 PM EDT Q 82.40 100 0.49 TSX 001 001
10/15/2018 4:00 PM EDT Q 82.40 200 0.49 TSX 080 001
10/15/2018 4:00 PM EDT Q 82.40 100 0.49 TSX 080 001
10/15/2018 4:00 PM EDT Q 82.40 300 0.49 TSX 080 079
10/15/2018 4:00 PM EDT Q 82.40 400 0.49 TSX 080 079
10/15/2018 4:00 PM EDT Q 82.40 400 0.49 TSX 080 079
10/15/2018 4:00 PM EDT Q 82.40 1,200 0.49 TSX 080 079
10/15/2018 4:00 PM EDT Q 82.40 600 0.49 TSX 014 079
10/15/2018 4:00 PM EDT Q 82.40 2,200 0.49 TSX 014 001
10/15/2018 4:00 PM EDT Q 82.40 100 0.49 TSX 014 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.