TMX Group Limited

Exchange: TSX Exchange | Jan 19, 2019, 12:09 AM EST

X
$ 76.32 real time data Change Up
Change:
0.84 (1.11%)
Volume:
137,837
Real-time price
Day Low 75.30
Day High 76.64


Detailed Quote

Open: 75.54
High: 76.64
Shares Out.: 55,790,548
Beta: 1.136
Prev. Close: 75.48
Low: 75.30
Market Cap: 4,257,934,623
VWAP: 76.248153
Dividend: 0.580 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.000
EPS: 7.550000
Yield: 3.298
Ex-Div Date: 11/22/2018
P/B Ratio: 1.278
Exchange: TSX

Description

TMX Group is an integrated, multiasset class exchange group based in Canada with global exposure and services offered to the international financial c... More

News Headlines for TMX Group Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 4:00 PM EST Q 76.32 35 0.84 TSX 080 002
01/18/2019 4:00 PM EST Q 76.32 46 0.84 TSX 080 002
01/18/2019 4:00 PM EST Q 76.32 59 0.84 TSX 080 002
01/18/2019 4:00 PM EST Q 76.32 23 0.84 TSX 002 002
01/18/2019 4:00 PM EST Q 76.32 57 0.84 TSX 002 002
01/18/2019 4:00 PM EST Q 76.32 26 0.84 TSX 079 002
01/18/2019 4:00 PM EST Q 76.32 23 0.84 TSX 002 001
01/18/2019 4:00 PM EST Q 76.32 26 0.84 TSX 002 079
01/18/2019 4:00 PM EST Q 76.32 77 0.84 TSX 002 053
01/18/2019 4:00 PM EST Q 76.32 100 0.84 TSX 002 001
01/18/2019 4:00 PM EST Q 76.32 100 0.84 TSX 079 001
01/18/2019 4:00 PM EST Q 76.32 400 0.84 TSX 079 001
01/18/2019 4:00 PM EST Q 76.32 100 0.84 TSX 080 001
01/18/2019 4:00 PM EST Q 76.32 700 0.84 TSX 002 001
01/18/2019 4:00 PM EST Q 76.32 100 0.84 TSX 002 065
01/18/2019 4:00 PM EST Q 76.32 200 0.84 TSX 002 065
01/18/2019 4:00 PM EST Q 76.32 900 0.84 TSX 002 053
01/18/2019 4:00 PM EST Q 76.32 57,500 0.84 TSX 065 065
01/18/2019 4:00 PM EST Q 76.32 1,100 0.84 TSX 079 079
01/18/2019 3:59 PM EST 76.32 200 0.84 TSX 072 079
01/18/2019 3:59 PM EST 76.29 300 0.81 TSX 001 072
01/18/2019 3:59 PM EST 76.29 100 0.81 TSX 001 079
01/18/2019 3:59 PM EST 76.24 100 0.76 TSX 072 079
01/18/2019 3:59 PM EST 76.24 100 0.76 TSX 079 090
01/18/2019 3:59 PM EST 76.25 100 0.77 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.