TMX Group Limited

Exchange: TSX Exchange | Jan 22, 2018, 11:21 AM EST

X
$ 76.10 real time data Change Up
Change:
1.20 (1.60%)
Volume:
50,906
Real-time price
Day Low 74.76
Day High 76.26


Detailed Quote

Open: 74.91
High: 76.26
Shares Out.: 55,383,736
Beta: 1.141
Prev. Close: 74.90
Low: 74.76
Market Cap: 4,214,702,310
VWAP: 75.803348
Dividend: 0.500 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.900
EPS: 3.960000
Yield: 2.670
Ex-Div Date: 11/23/2017
P/B Ratio: 1.386
Exchange: TSX

Description

TMX Group Ltd is engaged in the financial services domain. The company operates cash and derivatives markets for equities and fixed income. Most of it... More

News Headlines for TMX Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 11:21 AM EST 76.10 100 1.20 TSX 007 079
01/22/2018 11:21 AM EST 76.07 100 1.17 TSX 007 079
01/22/2018 11:21 AM EST 76.07 100 1.17 TSX 007 079
01/22/2018 11:21 AM EST 76.01 100 1.11 TSX 001 007
01/22/2018 11:21 AM EST 76.02 100 1.12 TSX 079 007
01/22/2018 11:21 AM EST 76.04 100 1.14 TSX 001 079
01/22/2018 11:21 AM EST 76.04 100 1.14 TSX 001 079
01/22/2018 11:21 AM EST 76.04 100 1.14 TSX 001 001
01/22/2018 11:21 AM EST 76.00 100 1.10 TSX 001 079
01/22/2018 11:21 AM EST 75.99 100 1.09 TSX 001 079
01/22/2018 11:21 AM EST 76.01 100 1.11 TSX 079 007
01/22/2018 11:21 AM EST 76.01 100 1.11 TSX 079 007
01/22/2018 11:20 AM EST 76.06 200 1.16 TSX 007 079
01/22/2018 11:20 AM EST 76.06 300 1.16 TSX 007 079
01/22/2018 11:20 AM EST 76.05 100 1.15 TSX 007 079
01/22/2018 11:20 AM EST 76.06 200 1.16 TSX 007 039
01/22/2018 11:20 AM EST 76.06 100 1.16 TSX 007 079
01/22/2018 11:20 AM EST 76.03 100 1.13 TSX 001 001
01/22/2018 11:20 AM EST 76.02 100 1.12 TSX 001 079
01/22/2018 11:20 AM EST 76.02 100 1.12 TSX 001 001
01/22/2018 11:20 AM EST 76.02 100 1.12 TSX 001 001
01/22/2018 11:20 AM EST 76.01 100 1.11 TSX 007 079
01/22/2018 11:20 AM EST 76.01 100 1.11 TSX 007 079
01/22/2018 11:20 AM EST 76.01 100 1.11 TSX 001 079
01/22/2018 11:20 AM EST 76.01 100 1.11 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.