TMX Group Limited

Exchange: TSX Exchange | Oct 20, 2018, 6:09 PM EDT

X
$ 81.72 real time data Change Down
Change:
-2.08 (-2.48%)
Volume:
104,690
Real-time price
Day Low 81.61
Day High 83.85


Detailed Quote

Open: 83.79
High: 83.85
Shares Out.: 55,776,489
Beta: 1.221
Prev. Close: 83.80
Low: 81.61
Market Cap: 4,558,054,681
VWAP: 82.764263
Dividend: 0.580 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.000
EPS: 7.460000
Yield: 2.839
Ex-Div Date: 08/23/2018
P/B Ratio: 1.369
Exchange: TSX

Description

TMX Group Ltd is engaged in the financial services domain. The company operates cash and derivatives markets for equities and fixed income. Most of it... More

News Headlines for TMX Group Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 81.72 32 -2.08 TSX 002 002
10/19/2018 4:20 PM EDT S 81.72 4,100 -2.08 TSX 002 002
10/19/2018 4:00 PM EDT Q 81.72 32 -2.08 TSX 002 002
10/19/2018 4:00 PM EDT Q 81.72 47 -2.08 TSX 002 072
10/19/2018 4:00 PM EDT Q 81.72 84 -2.08 TSX 039 002
10/19/2018 4:00 PM EDT Q 81.72 25 -2.08 TSX 072 002
10/19/2018 4:00 PM EDT Q 81.72 42 -2.08 TSX 001 002
10/19/2018 4:00 PM EDT Q 81.72 5 -2.08 TSX 007 002
10/19/2018 4:00 PM EDT Q 81.72 10 -2.08 TSX 080 002
10/19/2018 4:00 PM EDT Q 81.72 87 -2.08 TSX 065 002
10/19/2018 4:00 PM EDT Q 81.72 92 -2.08 TSX 001 002
10/19/2018 4:00 PM EDT Q 81.72 100 -2.08 TSX 002 001
10/19/2018 4:00 PM EDT Q 81.72 100 -2.08 TSX 002 001
10/19/2018 4:00 PM EDT Q 81.72 100 -2.08 TSX 053 001
10/19/2018 4:00 PM EDT Q 81.72 100 -2.08 TSX 053 001
10/19/2018 4:00 PM EDT Q 81.72 100 -2.08 TSX 079 001
10/19/2018 4:00 PM EDT Q 81.72 100 -2.08 TSX 079 065
10/19/2018 4:00 PM EDT Q 81.72 100 -2.08 TSX 079 065
10/19/2018 4:00 PM EDT Q 81.72 200 -2.08 TSX 079 065
10/19/2018 4:00 PM EDT Q 81.72 200 -2.08 TSX 079 002
10/19/2018 4:00 PM EDT Q 81.72 300 -2.08 TSX 079 002
10/19/2018 4:00 PM EDT Q 81.72 400 -2.08 TSX 079 002
10/19/2018 4:00 PM EDT Q 81.72 400 -2.08 TSX 001 002
10/19/2018 4:00 PM EDT Q 81.72 100 -2.08 TSX 039 002
10/19/2018 4:00 PM EDT Q 81.72 1,500 -2.08 TSX 072 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.