TMX Group Limited

Exchange: TSX Exchange | Apr 23, 2018, 1:19 PM EDT

X
$ 78.005 real time data Change Up
Change:
0.505 (0.65%)
Volume:
29,956
Real-time price
Day Low 77.43
Day High 78.61


Detailed Quote

Open: 77.68
High: 78.61
Shares Out.: 55,507,875
Beta: 1.017
Prev. Close: 77.50
Low: 77.43
Market Cap: 4,329,891,789
VWAP: 77.984977
Dividend: 0.500 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.600
EPS: 6.660000
Yield: 2.581
Ex-Div Date: 03/01/2018
P/B Ratio: 1.357
Exchange: TSX

Description

TMX Group Ltd is engaged in the financial services domain. The company operates cash and derivatives markets for equities and fixed income. Most of it... More

News Headlines for TMX Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 1:19 PM EDT 78.005 200 0.51 TSX 079 085
04/23/2018 1:19 PM EDT 78.02 100 0.52 TSX 007 079
04/23/2018 1:19 PM EDT 78.02 100 0.52 TSX 007 001
04/23/2018 1:19 PM EDT 77.98 100 0.48 TSX 013 001
04/23/2018 1:19 PM EDT 77.98 100 0.48 TSX 079 001
04/23/2018 1:19 PM EDT E 77.95 41 0.45 TSX 001 007
04/23/2018 1:19 PM EDT 77.91 100 0.41 TSX 001 001
04/23/2018 1:07 PM EDT 78.01 100 0.51 TSX 085 001
04/23/2018 1:07 PM EDT 78.05 100 0.55 TSX 079 079
04/23/2018 1:07 PM EDT 78.04 100 0.54 TSX 053 001
04/23/2018 1:07 PM EDT 78.05 100 0.55 TSX 001 079
04/23/2018 1:07 PM EDT 78.05 100 0.55 TSX 053 001
04/23/2018 1:07 PM EDT 78.08 100 0.58 TSX 065 013
04/23/2018 1:07 PM EDT 78.08 100 0.58 TSX 079 013
04/23/2018 1:07 PM EDT 78.08 100 0.58 TSX 079 013
04/23/2018 1:07 PM EDT 78.00 100 0.50 TSX 001 007
04/23/2018 1:07 PM EDT 77.98 100 0.48 TSX 013 015
04/23/2018 1:07 PM EDT 77.98 100 0.48 TSX 013 002
04/23/2018 1:07 PM EDT 77.98 100 0.48 TSX 013 007
04/23/2018 1:07 PM EDT 77.98 100 0.48 TSX 001 007
04/23/2018 12:53 PM EDT 78.00 100 0.50 TSX 079 079
04/23/2018 12:53 PM EDT 78.01 100 0.51 TSX 079 013
04/23/2018 12:53 PM EDT 78.01 100 0.51 TSX 079 001
04/23/2018 12:52 PM EDT 78.00 100 0.50 TSX 001 001
04/23/2018 12:46 PM EDT 78.04 100 0.54 TSX 065 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.