TMX Group Limited

Exchange: TSX Exchange | Mar 25, 2019, 6:40 AM EDT

X
$ 84.67 real time data No Change
Change:
0.00 (0.00%)
Volume:
101,932
Real-time price
Day Low 84.08
Day High 84.90


Detailed Quote

Open: 84.45
High: 84.90
Beta: 1.267
Shares Out.: 55,869,769
Diluted Avg Shares (Last Qtr): 56,181,047
Prev. Close: 84.67
Low: 84.08
VWAP: 84.640598
Market Cap: 4,730,493,341
Market Cap (Dil. Avg Shrs): 4,756,849,249
Dividend: 0.620 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.500
EPS: 5.140000
Yield: 2.929
Ex-Div Date: 02/28/2019
P/B Ratio: 1.397
Exchange: TSX

Description

TMX Group is an integrated, multiasset class exchange group based in Canada with global exposure and services offered to the international financial c... More

News Headlines for TMX Group Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 84.67 6 0.00 TSX 002 079
03/22/2019 4:00 PM EDT Q 84.67 50 0.00 TSX 002 080
03/22/2019 4:00 PM EDT Q 84.67 90 0.00 TSX 002 033
03/22/2019 4:00 PM EDT Q 84.67 98 0.00 TSX 002 001
03/22/2019 4:00 PM EDT Q 84.67 23 0.00 TSX 001 002
03/22/2019 4:00 PM EDT Q 84.67 66 0.00 TSX 065 002
03/22/2019 4:00 PM EDT Q 84.67 50 0.00 TSX 079 002
03/22/2019 4:00 PM EDT Q 84.67 75 0.00 TSX 033 002
03/22/2019 4:00 PM EDT Q 84.67 22 0.00 TSX 007 002
03/22/2019 4:00 PM EDT Q 84.67 60 0.00 TSX 033 002
03/22/2019 4:00 PM EDT Q 84.67 100 0.00 TSX 079 053
03/22/2019 4:00 PM EDT Q 84.67 100 0.00 TSX 079 053
03/22/2019 4:00 PM EDT Q 84.67 100 0.00 TSX 079 001
03/22/2019 4:00 PM EDT Q 84.67 100 0.00 TSX 079 085
03/22/2019 4:00 PM EDT Q 84.67 100 0.00 TSX 065 085
03/22/2019 4:00 PM EDT Q 84.67 300 0.00 TSX 033 085
03/22/2019 4:00 PM EDT Q 84.67 100 0.00 TSX 009 001
03/22/2019 4:00 PM EDT Q 84.67 300 0.00 TSX 007 143
03/22/2019 4:00 PM EDT Q 84.67 500 0.00 TSX 085 085
03/22/2019 4:00 PM EDT Q 84.67 30,300 0.00 TSX 065 065
03/22/2019 4:00 PM EDT Q 84.67 100 0.00 TSX 033 033
03/22/2019 3:59 PM EDT 84.67 100 0.00 TSX 001 079
03/22/2019 3:59 PM EDT 84.67 100 0.00 TSX 001 079
03/22/2019 3:59 PM EDT 84.65 100 -0.02 TSX 079 079
03/22/2019 3:59 PM EDT 84.68 100 0.01 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.