dcsimg

TMX Group Limited

Exchange: TSX Exchange | Nov 18, 2017, 1:20 AM EST

X
$ 70.21 real time data Change Down
Change:
-0.59 (-0.83%)
Volume:
38,054
Real-time price
Day Low 70.10
Day High 70.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 70.65
High: 70.77
Shares Out.: 55,357,440
Beta: 1.154
Prev. Close: 70.80
Low: 70.10
Market Cap: 3,886,645,862
VWAP: 70.368692
Dividend: 0.500 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.900
EPS: 3.960000
Yield: 2.849
Ex-Div Date: 11/23/2017
P/B Ratio: 1.278
Exchange: TSX

Description

TMX Group Ltd is engaged in the financial services domain. The company operates cash and derivatives markets for equities and fixed income. Most of it... More

News Headlines for TMX Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 70.21 10 -0.59 TSX 080 002
11/17/2017 4:00 PM EST Q 70.21 7 -0.59 TSX 001 002
11/17/2017 4:00 PM EST Q 70.21 39 -0.59 TSX 001 002
11/17/2017 4:00 PM EST Q 70.21 80 -0.59 TSX 002 080
11/17/2017 4:00 PM EST Q 70.21 9 -0.59 TSX 002 072
11/17/2017 4:00 PM EST Q 70.21 200 -0.59 TSX 072 080
11/17/2017 4:00 PM EST Q 70.21 100 -0.59 TSX 053 080
11/17/2017 4:00 PM EST Q 70.21 400 -0.59 TSX 079 080
11/17/2017 4:00 PM EST Q 70.21 100 -0.59 TSX 079 080
11/17/2017 4:00 PM EST Q 70.21 200 -0.59 TSX 079 080
11/17/2017 4:00 PM EST Q 70.21 100 -0.59 TSX 079 080
11/17/2017 4:00 PM EST Q 70.21 200 -0.59 TSX 053 080
11/17/2017 4:00 PM EST Q 70.21 300 -0.59 TSX 009 080
11/17/2017 4:00 PM EST Q 70.21 200 -0.59 TSX 001 080
11/17/2017 4:00 PM EST Q 70.21 100 -0.59 TSX 001 080
11/17/2017 4:00 PM EST Q 70.21 100 -0.59 TSX 039 080
11/17/2017 4:00 PM EST Q 70.21 200 -0.59 TSX 039 080
11/17/2017 4:00 PM EST Q 70.21 100 -0.59 TSX 001 080
11/17/2017 4:00 PM EST Q 70.21 200 -0.59 TSX 001 001
11/17/2017 3:59 PM EST 70.23 100 -0.57 TSX 053 079
11/17/2017 3:59 PM EST E 70.21 6 -0.59 TSX 002 039
11/17/2017 3:59 PM EST 70.21 100 -0.59 TSX 053 001
11/17/2017 3:59 PM EST 70.21 100 -0.59 TSX 053 053
11/17/2017 3:59 PM EST 70.21 100 -0.59 TSX 053 053
11/17/2017 3:58 PM EST 70.22 100 -0.58 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.