TMX Group Limited

Exchange: TSX Exchange | Dec 16, 2017, 9:54 AM EST

X
$ 69.41 real time data Change Up
Change:
0.16 (0.23%)
Volume:
380,387
Real-time price
Day Low 68.93
Day High 69.56


Detailed Quote

Open: 69.13
High: 69.56
Shares Out.: 55,357,440
Beta: 1.153
Prev. Close: 69.25
Low: 68.93
Market Cap: 3,842,359,910
VWAP: 69.390693
Dividend: 0.500 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.500
EPS: 3.960000
Yield: 2.881
Ex-Div Date: 11/23/2017
P/B Ratio: 1.264
Exchange: TSX

Description

TMX Group Ltd is engaged in the financial services domain. The company operates cash and derivatives markets for equities and fixed income. Most of it... More

News Headlines for TMX Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 4:45 PM EST S 69.41 51 0.16 TSX 002 002
12/15/2017 4:45 PM EST S 69.41 18,900 0.16 TSX 002 002
12/15/2017 4:44 PM EST S 69.41 70,500 0.16 TSX 002 002
12/15/2017 4:31 PM EST S 69.41 2,300 0.16 TSX 053 053
12/15/2017 4:31 PM EST S 69.41 100 0.16 TSX 053 053
12/15/2017 4:00 PM EST Q 69.41 68 0.16 TSX 002 001
12/15/2017 4:00 PM EST Q 69.41 39 0.16 TSX 002 001
12/15/2017 4:00 PM EST Q 69.41 2 0.16 TSX 002 039
12/15/2017 4:00 PM EST Q 69.41 8 0.16 TSX 002 001
12/15/2017 4:00 PM EST Q 69.41 15 0.16 TSX 002 039
12/15/2017 4:00 PM EST Q 69.41 94 0.16 TSX 002 039
12/15/2017 4:00 PM EST Q 69.41 94 0.16 TSX 002 039
12/15/2017 4:00 PM EST Q 69.41 1 0.16 TSX 002 001
12/15/2017 4:00 PM EST Q 69.41 10 0.16 TSX 002 001
12/15/2017 4:00 PM EST Q 69.41 62 0.16 TSX 002 065
12/15/2017 4:00 PM EST Q 69.41 44 0.16 TSX 065 002
12/15/2017 4:00 PM EST Q 69.41 83 0.16 TSX 080 002
12/15/2017 4:00 PM EST Q 69.41 40 0.16 TSX 001 002
12/15/2017 4:00 PM EST Q 69.41 23 0.16 TSX 014 002
12/15/2017 4:00 PM EST Q 69.41 43 0.16 TSX 080 002
12/15/2017 4:00 PM EST Q 69.41 15 0.16 TSX 007 002
12/15/2017 4:00 PM EST Q 69.41 1 0.16 TSX 001 002
12/15/2017 4:00 PM EST Q 69.41 1 0.16 TSX 001 002
12/15/2017 4:00 PM EST Q 69.41 38 0.16 TSX 085 002
12/15/2017 4:00 PM EST Q 69.41 50 0.16 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.