dcsimg

TMX Group Limited

Exchange: TSX Exchange | Jul 22, 2017, 12:50 AM EDT

X
$ 68.16 real time data Change Up
Change:
0.29 (0.43%)
Volume:
40,740
Real-time price
Day Low 67.75
Day High 68.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 67.75
High: 68.32
Shares Out.: 55,334,871
Beta: 1.115
Prev. Close: 67.87
Low: 67.75
Market Cap: 3,771,624,807
VWAP: 67.994061
Dividend: 0.500 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.800
EPS: 3.610000
Yield: 2.934
Ex-Div Date: 05/24/2017
P/B Ratio: 1.269
Exchange: TSX

Description

TMX Group Ltd is engaged in the financial services domain. The company operates cash and derivatives markets for equities and fixed income. Most of it... More

News Headlines for TMX Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:00 PM EDT Q 68.16 26 0.29 TSX 002 080
07/21/2017 4:00 PM EDT Q 68.16 2 0.29 TSX 002 001
07/21/2017 4:00 PM EDT Q 68.16 3 0.29 TSX 002 001
07/21/2017 4:00 PM EDT Q 68.16 45 0.29 TSX 002 001
07/21/2017 4:00 PM EDT Q 68.16 300 0.29 TSX 039 079
07/21/2017 4:00 PM EDT Q 68.16 100 0.29 TSX 039 001
07/21/2017 4:00 PM EDT Q 68.16 100 0.29 TSX 079 079
07/21/2017 4:00 PM EDT Q 68.16 100 0.29 TSX 079 001
07/21/2017 4:00 PM EDT Q 68.16 800 0.29 TSX 079 001
07/21/2017 4:00 PM EDT Q 68.16 400 0.29 TSX 001 001
07/21/2017 4:00 PM EDT Q 68.16 100 0.29 TSX 001 001
07/21/2017 4:00 PM EDT Q 68.16 200 0.29 TSX 001 001
07/21/2017 4:00 PM EDT Q 68.16 100 0.29 TSX 001 001
07/21/2017 4:00 PM EDT Q 68.16 300 0.29 TSX 013 001
07/21/2017 4:00 PM EDT Q 68.16 100 0.29 TSX 009 001
07/21/2017 4:00 PM EDT Q 68.16 400 0.29 TSX 001 001
07/21/2017 4:00 PM EDT Q 68.16 200 0.29 TSX 079 001
07/21/2017 4:00 PM EDT Q 68.16 100 0.29 TSX 079 001
07/21/2017 4:00 PM EDT Q 68.16 100 0.29 TSX 079 001
07/21/2017 4:00 PM EDT Q 68.16 300 0.29 TSX 039 001
07/21/2017 3:59 PM EDT 68.14 100 0.27 TSX 072 001
07/21/2017 3:59 PM EDT E 68.09 10 0.22 TSX 002 053
07/21/2017 3:59 PM EDT 68.11 200 0.24 TSX 001 001
07/21/2017 3:59 PM EDT 68.11 100 0.24 TSX 001 001
07/21/2017 3:59 PM EDT 68.12 100 0.25 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.