TMX Group Limited

Exchange: TSX Exchange | Jun 19, 2019, 7:34 AM EDT

X
$ 91.20 real time data Change Up
Change:
0.31 (0.34%)
Volume:
26,946
Real-time price
Day Low 91.09
Day High 91.55


Detailed Quote

Open: 91.40
High: 91.55
Beta: 1.139
Shares Out.: 56,051,184
Diluted Avg Shares (Last Qtr): 56,181,047
Prev. Close: 90.89
Low: 91.09
VWAP: 91.271554
Market Cap: 5,111,867,981
Market Cap (Dil. Avg Shrs): 5,123,711,486
Dividend: 0.620 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.900
EPS: 5.100000
Yield: 2.719
Ex-Div Date: 05/23/2019
P/B Ratio: 1.490
Exchange: TSX

Description

TMX operates global markets, and builds digital communities and analytic solutions that facilitate the funding, growth and success of businesses, trad... More

News Headlines for TMX Group Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 4:19 PM EDT X 91.20 100 0.31 TSX 009 009
06/18/2019 4:00 PM EDT Q 91.20 85 0.31 TSX 002 039
06/18/2019 4:00 PM EDT Q 91.20 4 0.31 TSX 002 053
06/18/2019 4:00 PM EDT Q 91.20 4 0.31 TSX 002 053
06/18/2019 4:00 PM EDT Q 91.20 18 0.31 TSX 002 001
06/18/2019 4:00 PM EDT Q 91.20 68 0.31 TSX 002 007
06/18/2019 4:00 PM EDT Q 91.20 62 0.31 TSX 002 001
06/18/2019 4:00 PM EDT Q 91.20 40 0.31 TSX 002 039
06/18/2019 4:00 PM EDT Q 91.20 60 0.31 TSX 085 002
06/18/2019 4:00 PM EDT Q 91.20 63 0.31 TSX 001 002
06/18/2019 4:00 PM EDT Q 91.20 76 0.31 TSX 080 002
06/18/2019 4:00 PM EDT Q 91.20 45 0.31 TSX 079 002
06/18/2019 4:00 PM EDT Q 91.20 70 0.31 TSX 001 002
06/18/2019 4:00 PM EDT Q 91.20 100 0.31 TSX 001 053
06/18/2019 4:00 PM EDT Q 91.20 400 0.31 TSX 079 053
06/18/2019 4:00 PM EDT Q 91.20 100 0.31 TSX 007 007
06/18/2019 4:00 PM EDT Q 91.20 100 0.31 TSX 079 053
06/18/2019 4:00 PM EDT Q 91.20 100 0.31 TSX 079 079
06/18/2019 4:00 PM EDT Q 91.20 300 0.31 TSX 079 053
06/18/2019 4:00 PM EDT Q 91.20 100 0.31 TSX 079 023
06/18/2019 4:00 PM EDT Q 91.20 300 0.31 TSX 079 048
06/18/2019 4:00 PM EDT Q 91.20 100 0.31 TSX 079 001
06/18/2019 4:00 PM EDT Q 91.20 500 0.31 TSX 079 001
06/18/2019 4:00 PM EDT Q 91.20 500 0.31 TSX 001 001
06/18/2019 4:00 PM EDT Q 91.20 200 0.31 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.