dcsimg

TMX Group Limited

Exchange: TSX Exchange | Aug 17, 2017, 1:30 PM EDT

X
$ 64.84 real time data Change Down
Change:
-0.71 (-1.08%)
Volume:
43,751
Real-time price
Day Low 64.81
Day High 65.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 65.65
High: 65.85
Shares Out.: 55,341,536
Beta: 1.139
Prev. Close: 65.55
Low: 64.81
Market Cap: 3,588,345,194
VWAP: 65.380361
Dividend: 0.500 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.500
EPS: 3.74
Yield: 3.051
Ex-Div Date: 08/23/2017
P/B Ratio: 1.190
Exchange: TSX

Description

TMX Group Ltd is engaged in the financial services domain. The company operates cash and derivatives markets for equities and fixed income. Most of it... More

News Headlines for TMX Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 1:30 PM EDT 64.84 100 -0.71 TSX 001 053
08/17/2017 1:30 PM EDT 64.84 100 -0.71 TSX 013 053
08/17/2017 1:30 PM EDT 64.84 100 -0.71 TSX 007 053
08/17/2017 1:30 PM EDT 64.84 100 -0.71 TSX 007 001
08/17/2017 1:30 PM EDT 64.84 100 -0.71 TSX 007 001
08/17/2017 1:30 PM EDT 64.81 100 -0.74 TSX 039 001
08/17/2017 1:30 PM EDT 64.81 100 -0.74 TSX 053 053
08/17/2017 1:29 PM EDT 64.84 100 -0.71 TSX 039 013
08/17/2017 1:29 PM EDT 64.84 100 -0.71 TSX 015 013
08/17/2017 1:29 PM EDT 64.84 100 -0.71 TSX 039 079
08/17/2017 1:27 PM EDT 64.84 100 -0.71 TSX 053 053
08/17/2017 1:24 PM EDT W 64.87 100 -0.68 TSX 001 001
08/17/2017 1:24 PM EDT W 64.88 100 -0.67 TSX 015 001
08/17/2017 1:24 PM EDT W 64.89 200 -0.66 TSX 001 001
08/17/2017 1:24 PM EDT 64.89 100 -0.66 TSX 001 053
08/17/2017 1:13 PM EDT 64.95 100 -0.60 TSX 013 002
08/17/2017 1:13 PM EDT 64.95 100 -0.60 TSX 013 001
08/17/2017 1:13 PM EDT 64.95 100 -0.60 TSX 001 079
08/17/2017 1:13 PM EDT 64.93 100 -0.62 TSX 001 053
08/17/2017 1:13 PM EDT 64.93 100 -0.62 TSX 001 079
08/17/2017 1:13 PM EDT E 64.93 4 -0.62 TSX 053 002
08/17/2017 1:08 PM EDT 64.93 100 -0.62 TSX 001 053
08/17/2017 1:08 PM EDT W 64.90 100 -0.65 TSX 001 002
08/17/2017 1:08 PM EDT W 64.89 200 -0.66 TSX 001 053
08/17/2017 1:08 PM EDT 64.89 100 -0.66 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.