dcsimg

TMX Group Limited

Exchange: TSX Exchange | Jun 26, 2017, 3:05 AM EDT

X
$ 69.80 real time data Change Down
Change:
-0.07 (-0.10%)
Volume:
33,023
Real-time price
Day Low 69.51
Day High 70.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 69.93
High: 70.45
Shares Out.: 55,291,342
Beta: 1.114
Prev. Close: 69.87
Low: 69.51
Market Cap: 3,859,335,672
VWAP: 69.902406
Dividend: 0.500 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.300
EPS: 3.610000
Yield: 2.865
Ex-Div Date: 05/24/2017
P/B Ratio: 1.299
Exchange: TSX

Description

TMX Group Ltd is engaged in listing and trading of cash equities and fixed income products. The Company also offers information services as well as te... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 69.80 58 -0.07 TSX 002 001
06/23/2017 4:00 PM EDT Q 69.80 4 -0.07 TSX 002 085
06/23/2017 4:00 PM EDT Q 69.80 13 -0.07 TSX 002 079
06/23/2017 4:00 PM EDT Q 69.80 10 -0.07 TSX 080 002
06/23/2017 4:00 PM EDT Q 69.80 4 -0.07 TSX 039 002
06/23/2017 4:00 PM EDT Q 69.80 35 -0.07 TSX 001 002
06/23/2017 4:00 PM EDT Q 69.80 100 -0.07 TSX 101 079
06/23/2017 4:00 PM EDT Q 69.80 100 -0.07 TSX 065 079
06/23/2017 4:00 PM EDT Q 69.80 600 -0.07 TSX 065 079
06/23/2017 4:00 PM EDT Q 69.80 100 -0.07 TSX 053 079
06/23/2017 4:00 PM EDT Q 69.80 500 -0.07 TSX 001 079
06/23/2017 4:00 PM EDT Q 69.80 200 -0.07 TSX 053 053
06/23/2017 4:00 PM EDT Q 69.80 200 -0.07 TSX 053 053
06/23/2017 4:00 PM EDT Q 69.80 200 -0.07 TSX 001 013
06/23/2017 4:00 PM EDT Q 69.80 200 -0.07 TSX 001 009
06/23/2017 4:00 PM EDT Q 69.80 400 -0.07 TSX 001 001
06/23/2017 4:00 PM EDT Q 69.80 200 -0.07 TSX 001 001
06/23/2017 4:00 PM EDT Q 69.80 100 -0.07 TSX 001 001
06/23/2017 4:00 PM EDT Q 69.80 100 -0.07 TSX 001 039
06/23/2017 4:00 PM EDT Q 69.80 200 -0.07 TSX 001 039
06/23/2017 4:00 PM EDT Q 69.80 100 -0.07 TSX 001 001
06/23/2017 4:00 PM EDT Q 69.80 300 -0.07 TSX 001 009
06/23/2017 4:00 PM EDT Q 69.80 100 -0.07 TSX 001 079
06/23/2017 4:00 PM EDT Q 69.80 200 -0.07 TSX 013 079
06/23/2017 3:59 PM EDT 69.72 100 -0.15 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.