Westshore Terminals Investment Corporation

Exchange: TSX Exchange | Feb 16, 2019, 11:28 AM EST

WTE
$ 22.34 real time data Change Up
Change:
0.26 (1.18%)
Volume:
106,307
Real-time price
Day Low 22.05
Day High 22.53


Detailed Quote

Open: 22.05
High: 22.53
Beta: 1.534
Shares Out.: 67,234,837
Diluted Avg Shares (Last Qtr): 68,638,869
Prev. Close: 22.08
Low: 22.05
VWAP: 22.389853
Market Cap: 1,502,026,259
Market Cap (Dil. Avg Shrs): 1,533,392,333
Dividend: 0.160 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.800
EPS: 1.700000
Yield: 2.865
Ex-Div Date: 12/28/2018
P/B Ratio: 2.394
Exchange: TSX

Description

Westshore Terminals Investment Corporation is a Canada-based company, which owns the Westshore Terminals Limited Partnership. The company operates a c... More

News Headlines for Westshore Terminals Investment Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:16 PM EST X 22.34 100 0.26 TSX 009 009
02/15/2019 4:00 PM EST Q 22.34 73 0.26 TSX 014 084
02/15/2019 4:00 PM EST Q 22.34 29 0.26 TSX 080 084
02/15/2019 4:00 PM EST Q 22.34 100 0.26 TSX 084 072
02/15/2019 4:00 PM EST Q 22.34 200 0.26 TSX 053 072
02/15/2019 4:00 PM EST Q 22.34 100 0.26 TSX 053 015
02/15/2019 4:00 PM EST Q 22.34 100 0.26 TSX 053 001
02/15/2019 4:00 PM EST Q 22.34 100 0.26 TSX 001 001
02/15/2019 4:00 PM EST Q 22.34 100 0.26 TSX 053 053
02/15/2019 4:00 PM EST Q 22.34 100 0.26 TSX 079 001
02/15/2019 4:00 PM EST Q 22.34 200 0.26 TSX 079 001
02/15/2019 4:00 PM EST Q 22.34 300 0.26 TSX 079 079
02/15/2019 4:00 PM EST Q 22.34 100 0.26 TSX 090 014
02/15/2019 4:00 PM EST Q 22.34 100 0.26 TSX 080 014
02/15/2019 4:00 PM EST Q 22.34 300 0.26 TSX 080 065
02/15/2019 4:00 PM EST Q 22.34 700 0.26 TSX 014 014
02/15/2019 3:59 PM EST 22.32 200 0.24 TSX 079 079
02/15/2019 3:59 PM EST 22.32 300 0.24 TSX 079 079
02/15/2019 3:59 PM EST 22.32 100 0.24 TSX 079 079
02/15/2019 3:59 PM EST 22.33 100 0.25 TSX 065 065
02/15/2019 3:59 PM EST 22.33 100 0.25 TSX 065 001
02/15/2019 3:59 PM EST 22.32 100 0.24 TSX 079 079
02/15/2019 3:59 PM EST 22.32 100 0.24 TSX 079 079
02/15/2019 3:59 PM EST 22.32 100 0.24 TSX 079 079
02/15/2019 3:59 PM EST 22.34 100 0.26 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.