Westshore Terminals Investment Corporation

Exchange: TSX Exchange | Jan 16, 2018, 12:11 PM EST

WTE
$ 25.60 real time data Change Down
Change:
-0.27 (-1.04%)
Volume:
32,393
Real-time price
Day Low 25.52
Day High 25.95


Detailed Quote

Open: 25.86
High: 25.95
Shares Out.: 70,937,537
Beta: 1.576
Prev. Close: 25.87
Low: 25.52
Market Cap: 1,816,000,947
VWAP: 25.695125
Dividend: 0.160 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.300
EPS: 1.590000
Yield: 2.474
Ex-Div Date: 12/28/2017
P/B Ratio: 2.873
Exchange: TSX

Description

Westshore Terminals Investment Corp operates a coal storage and loading terminal at Roberts Bank, British Columbia.... More

News Headlines for Westshore Terminals Investment Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 12:11 PM EST 25.60 100 -0.27 TSX 002 001
01/16/2018 12:11 PM EST 25.60 100 -0.27 TSX 053 001
01/16/2018 12:11 PM EST 25.62 100 -0.25 TSX 015 001
01/16/2018 12:09 PM EST 25.65 100 -0.22 TSX 039 013
01/16/2018 12:09 PM EST 25.65 100 -0.22 TSX 079 001
01/16/2018 12:07 PM EST 25.57 100 -0.30 TSX 001 053
01/16/2018 12:07 PM EST 25.54 100 -0.33 TSX 013 002
01/16/2018 12:07 PM EST 25.54 100 -0.33 TSX 001 079
01/16/2018 12:07 PM EST 25.54 200 -0.33 TSX 001 002
01/16/2018 12:07 PM EST 25.54 100 -0.33 TSX 001 079
01/16/2018 12:07 PM EST 25.52 100 -0.35 TSX 001 001
01/16/2018 12:07 PM EST 25.52 100 -0.35 TSX 079 001
01/16/2018 12:07 PM EST 25.52 100 -0.35 TSX 001 001
01/16/2018 12:07 PM EST 25.52 100 -0.35 TSX 079 079
01/16/2018 12:00 PM EST 25.58 100 -0.29 TSX 079 001
01/16/2018 12:00 PM EST 25.58 100 -0.29 TSX 001 001
01/16/2018 12:00 PM EST 25.58 100 -0.29 TSX 079 002
01/16/2018 12:00 PM EST 25.58 100 -0.29 TSX 053 002
01/16/2018 11:58 AM EST E 25.60 93 -0.27 TSX 084 002
01/16/2018 11:58 AM EST 25.60 100 -0.27 TSX 013 002
01/16/2018 11:58 AM EST 25.60 100 -0.27 TSX 013 079
01/16/2018 11:58 AM EST 25.58 100 -0.29 TSX 001 079
01/16/2018 11:58 AM EST 25.57 100 -0.30 TSX 033 065
01/16/2018 11:58 AM EST 25.57 100 -0.30 TSX 033 065
01/16/2018 11:55 AM EST 25.60 100 -0.27 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.