dcsimg

Westshore Terminals Investment Corporation

Exchange: TSX Exchange | May 28, 2017, 6:15 PM EDT

WTE
$ 21.94 real time data Change Up
Change:
1.08 (5.18%)
Volume:
422,000
Real-time price
Day Low 20.88
Day High 22.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.88
High: 22.06
Shares Out.: 73,267,154
Beta: 1.656
Prev. Close: 20.86
Low: 20.88
Market Cap: 1,607,481,359
VWAP: 21.609701
Dividend: 0.160 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.900
EPS: 1.380000
Yield: 2.917
Ex-Div Date: 03/29/2017
P/B Ratio: 2.581
Exchange: TSX

Description

Westshore Terminals Investment Corp operates a coal storage and loading terminal at Roberts Bank, British Columbia.... More

News Headlines for Westshore Terminals Investment Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 21.94 56 1.08 TSX 084 090
05/26/2017 4:00 PM EDT Q 21.94 1,500 1.08 TSX 039 090
05/26/2017 4:00 PM EDT Q 21.94 400 1.08 TSX 079 090
05/26/2017 4:00 PM EDT Q 21.94 500 1.08 TSX 085 090
05/26/2017 4:00 PM EDT Q 21.94 1,300 1.08 TSX 039 090
05/26/2017 4:00 PM EDT Q 21.94 400 1.08 TSX 001 090
05/26/2017 4:00 PM EDT Q 21.94 100 1.08 TSX 079 090
05/26/2017 4:00 PM EDT Q 21.94 100 1.08 TSX 039 090
05/26/2017 4:00 PM EDT Q 21.94 1,400 1.08 TSX 039 090
05/26/2017 4:00 PM EDT Q 21.94 100 1.08 TSX 001 090
05/26/2017 4:00 PM EDT Q 21.94 200 1.08 TSX 001 053
05/26/2017 4:00 PM EDT Q 21.94 100 1.08 TSX 001 053
05/26/2017 4:00 PM EDT Q 21.94 100 1.08 TSX 079 053
05/26/2017 4:00 PM EDT Q 21.94 100 1.08 TSX 001 053
05/26/2017 4:00 PM EDT Q 21.94 100 1.08 TSX 079 053
05/26/2017 4:00 PM EDT Q 21.94 100 1.08 TSX 065 053
05/26/2017 4:00 PM EDT Q 21.94 100 1.08 TSX 079 053
05/26/2017 4:00 PM EDT Q 21.94 300 1.08 TSX 039 053
05/26/2017 4:00 PM EDT Q 21.94 100 1.08 TSX 079 053
05/26/2017 4:00 PM EDT Q 21.94 1,000 1.08 TSX 039 053
05/26/2017 4:00 PM EDT Q 21.94 400 1.08 TSX 039 053
05/26/2017 4:00 PM EDT Q 21.94 100 1.08 TSX 079 053
05/26/2017 4:00 PM EDT Q 21.94 100 1.08 TSX 079 053
05/26/2017 4:00 PM EDT Q 21.94 1,200 1.08 TSX 001 053
05/26/2017 4:00 PM EDT Q 21.94 1,400 1.08 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.