dcsimg

Westshore Terminals Investment Corporation

Exchange: TSX Exchange | Oct 20, 2017, 10:56 PM EDT

WTE
$ 24.49 real time data Change Up
Change:
0.19 (0.78%)
Volume:
98,033
Real-time price
Day Low 24.33
Day High 24.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.38
High: 24.57
Shares Out.: 71,865,678
Beta: 1.504
Prev. Close: 24.30
Low: 24.33
Market Cap: 1,759,990,454
VWAP: 24.463774
Dividend: 0.160 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.000
EPS: 1.430000
Yield: 2.634
Ex-Div Date: 09/28/2017
P/B Ratio: 2.871
Exchange: TSX

Description

Westshore Terminals Investment Corp operates a coal storage and loading terminal at Roberts Bank, British Columbia.... More

News Headlines for Westshore Terminals Investment Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 24.49 43 0.19 TSX 084 013
10/20/2017 4:00 PM EDT Q 24.49 100 0.19 TSX 072 053
10/20/2017 4:00 PM EDT Q 24.49 200 0.19 TSX 072 013
10/20/2017 4:00 PM EDT Q 24.49 100 0.19 TSX 039 013
10/20/2017 4:00 PM EDT Q 24.49 100 0.19 TSX 053 013
10/20/2017 4:00 PM EDT Q 24.49 100 0.19 TSX 013 013
10/20/2017 4:00 PM EDT Q 24.49 100 0.19 TSX 013 013
10/20/2017 3:59 PM EDT 24.50 100 0.20 TSX 090 079
10/20/2017 3:59 PM EDT 24.49 100 0.19 TSX 002 090
10/20/2017 3:58 PM EDT 24.49 100 0.19 TSX 079 072
10/20/2017 3:58 PM EDT 24.49 100 0.19 TSX 001 072
10/20/2017 3:58 PM EDT 24.49 100 0.19 TSX 001 001
10/20/2017 3:57 PM EDT 24.49 100 0.19 TSX 065 001
10/20/2017 3:57 PM EDT 24.48 100 0.18 TSX 079 015
10/20/2017 3:57 PM EDT 24.49 200 0.19 TSX 001 015
10/20/2017 3:57 PM EDT E 24.46 87 0.16 TSX 084 079
10/20/2017 3:56 PM EDT E 24.48 15 0.18 TSX 084 079
10/20/2017 3:56 PM EDT 24.48 100 0.18 TSX 053 079
10/20/2017 3:56 PM EDT 24.48 100 0.18 TSX 002 079
10/20/2017 3:56 PM EDT 24.48 100 0.18 TSX 053 079
10/20/2017 3:56 PM EDT 24.48 100 0.18 TSX 079 079
10/20/2017 3:51 PM EDT 24.50 200 0.20 TSX 039 001
10/20/2017 3:51 PM EDT 24.49 100 0.19 TSX 039 079
10/20/2017 3:51 PM EDT 24.47 100 0.17 TSX 079 079
10/20/2017 3:51 PM EDT 24.50 100 0.20 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.