Westshore Terminals Investment Corporation

Exchange: TSX Exchange | Oct 18, 2018, 7:17 PM EDT

WTE
$ 25.41 real time data Change Down
Change:
-0.11 (-0.43%)
Volume:
50,602
Real-time price
Day Low 25.31
Day High 25.80


Detailed Quote

Open: 25.46
High: 25.80
Shares Out.: 68,570,704
Beta: 1.663
Prev. Close: 25.52
Low: 25.31
Market Cap: 1,742,381,589
VWAP: 25.530773
Dividend: 0.160 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.000
EPS: 1.700000
Yield: 2.508
Ex-Div Date: 09/27/2018
P/B Ratio: 2.789
Exchange: TSX

Description

Westshore Terminals Investment Corp operates a coal storage and loading terminal at Roberts Bank, British Columbia.... More

News Headlines for Westshore Terminals Investment Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 4:00 PM EDT Q 25.41 90 -0.11 TSX 001 007
10/18/2018 4:00 PM EDT Q 25.41 67 -0.11 TSX 072 007
10/18/2018 4:00 PM EDT Q 25.41 18 -0.11 TSX 007 039
10/18/2018 4:00 PM EDT Q 25.41 66 -0.11 TSX 007 007
10/18/2018 4:00 PM EDT Q 25.41 100 -0.11 TSX 001 053
10/18/2018 4:00 PM EDT Q 25.41 400 -0.11 TSX 079 079
10/18/2018 4:00 PM EDT Q 25.41 100 -0.11 TSX 015 079
10/18/2018 4:00 PM EDT Q 25.41 200 -0.11 TSX 001 079
10/18/2018 4:00 PM EDT Q 25.41 400 -0.11 TSX 001 001
10/18/2018 4:00 PM EDT Q 25.41 200 -0.11 TSX 001 079
10/18/2018 4:00 PM EDT Q 25.41 100 -0.11 TSX 009 001
10/18/2018 4:00 PM EDT Q 25.41 100 -0.11 TSX 009 039
10/18/2018 3:59 PM EDT 25.44 100 -0.08 TSX 079 072
10/18/2018 3:59 PM EDT 25.43 100 -0.09 TSX 014 039
10/18/2018 3:59 PM EDT 25.43 100 -0.09 TSX 001 079
10/18/2018 3:59 PM EDT 25.43 400 -0.09 TSX 001 079
10/18/2018 3:59 PM EDT 25.43 100 -0.09 TSX 001 079
10/18/2018 3:59 PM EDT 25.43 300 -0.09 TSX 001 072
10/18/2018 3:59 PM EDT 25.43 100 -0.09 TSX 001 053
10/18/2018 3:59 PM EDT 25.42 100 -0.10 TSX 001 079
10/18/2018 3:59 PM EDT E 25.42 2 -0.10 TSX 084 053
10/18/2018 3:59 PM EDT 25.42 400 -0.10 TSX 001 079
10/18/2018 3:59 PM EDT 25.42 100 -0.10 TSX 079 079
10/18/2018 3:59 PM EDT 25.42 100 -0.10 TSX 079 079
10/18/2018 3:59 PM EDT 25.42 100 -0.10 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.