Westshore Terminals Investment Corporation

Exchange: TSX Exchange | Sep 21, 2018, 10:09 PM EDT

WTE
$ 26.35 real time data Change Up
Change:
0.23 (0.88%)
Volume:
338,449
Real-time price
Day Low 26.09
Day High 26.46


Detailed Quote

Open: 26.09
High: 26.46
Shares Out.: 68,581,904
Beta: 1.750
Prev. Close: 26.12
Low: 26.09
Market Cap: 1,807,133,170
VWAP: 26.333582
Dividend: 0.160 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.400
EPS: 1.700000
Yield: 2.429
Ex-Div Date: 09/27/2018
P/B Ratio: 2.892
Exchange: TSX

Description

Westshore Terminals Investment Corp operates a coal storage and loading terminal at Roberts Bank, British Columbia.... More

News Headlines for Westshore Terminals Investment Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:31 PM EDT X 26.35 900 0.23 TSX 009 009
09/21/2018 4:18 PM EDT S 26.35 9 0.23 TSX 002 002
09/21/2018 4:18 PM EDT S 26.35 31,800 0.23 TSX 002 002
09/21/2018 4:00 PM EDT Q 26.35 26 0.23 TSX 007 001
09/21/2018 4:00 PM EDT Q 26.35 51 0.23 TSX 007 002
09/21/2018 4:00 PM EDT Q 26.35 32 0.23 TSX 007 039
09/21/2018 4:00 PM EDT Q 26.35 51 0.23 TSX 007 015
09/21/2018 4:00 PM EDT Q 26.35 3 0.23 TSX 007 002
09/21/2018 4:00 PM EDT Q 26.35 49 0.23 TSX 007 033
09/21/2018 4:00 PM EDT Q 26.35 71 0.23 TSX 007 009
09/21/2018 4:00 PM EDT Q 26.35 55 0.23 TSX 007 009
09/21/2018 4:00 PM EDT Q 26.35 60 0.23 TSX 007 002
09/21/2018 4:00 PM EDT Q 26.35 5 0.23 TSX 007 007
09/21/2018 4:00 PM EDT Q 26.35 58 0.23 TSX 007 072
09/21/2018 4:00 PM EDT Q 26.35 49 0.23 TSX 007 013
09/21/2018 4:00 PM EDT Q 26.35 14 0.23 TSX 007 001
09/21/2018 4:00 PM EDT Q 26.35 47 0.23 TSX 007 080
09/21/2018 4:00 PM EDT Q 26.35 21 0.23 TSX 007 001
09/21/2018 4:00 PM EDT Q 26.35 73 0.23 TSX 007 039
09/21/2018 4:00 PM EDT Q 26.35 5 0.23 TSX 001 007
09/21/2018 4:00 PM EDT Q 26.35 67 0.23 TSX 001 007
09/21/2018 4:00 PM EDT Q 26.35 5 0.23 TSX 001 007
09/21/2018 4:00 PM EDT Q 26.35 37 0.23 TSX 039 007
09/21/2018 4:00 PM EDT Q 26.35 5 0.23 TSX 001 007
09/21/2018 4:00 PM EDT Q 26.35 5 0.23 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.