Western Resources Corp.

Exchange: TSX Exchange | Oct 20, 2018, 5:25 AM EDT

WRX
$ 0.27 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,500
Real-time price
Day Low 0.27
Day High 0.275


Detailed Quote

Open: 0.275
High: 0.275
Shares Out.: 93,437,110
Beta: 0.746
Prev. Close: 0.27
Low: 0.27
Market Cap: 25,228,020
VWAP: 0.273333
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.170
Exchange: TSX

Description

Western Resources Corp is engaged in the acquisition, evaluation, and exploration of mineral properties.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 1:53 PM EDT 0.27 500 0.00 TSX 002 009
10/19/2018 11:25 AM EDT 0.275 500 0.01 TSX 079 005
10/19/2018 11:25 AM EDT 0.275 500 0.01 TSX 079 001
10/18/2018 2:18 PM EDT E 0.27 100 0.00 TSX 005 068
10/18/2018 2:18 PM EDT 0.27 500 0.00 TSX 002 068
10/18/2018 10:59 AM EDT E 0.27 100 0.00 TSX 036 007
10/18/2018 10:59 AM EDT 0.27 500 0.00 TSX 002 007
10/17/2018 12:56 PM EDT 0.27 2,000 0.00 TSX 002 005
10/17/2018 12:56 PM EDT 0.27 1,000 0.00 TSX 002 007
10/17/2018 12:56 PM EDT 0.27 2,000 0.00 TSX 002 033
10/17/2018 10:58 AM EDT E 0.27 100 0.00 TSX 007 005
10/16/2018 3:57 PM EDT 0.27 7,000 0.00 TSX 005 085
10/16/2018 3:57 PM EDT 0.27 500 0.00 TSX 036 085
10/16/2018 3:57 PM EDT 0.27 2,500 0.00 TSX 007 085
10/16/2018 1:48 PM EDT 0.27 9,500 0.00 TSX 007 079
10/16/2018 10:38 AM EDT E 0.27 140 0.00 TSX 005 053
10/16/2018 10:38 AM EDT 0.27 8,000 0.00 TSX 007 053
10/16/2018 10:38 AM EDT 0.27 1,000 0.00 TSX 001 053
10/15/2018 2:27 PM EDT 0.27 3,000 0.00 TSX 001 025
10/15/2018 12:59 PM EDT 0.275 500 0.01 TSX 005 022
10/15/2018 12:59 PM EDT 0.275 500 0.01 TSX 001 022
10/15/2018 12:56 PM EDT 0.28 1,000 0.01 TSX 005 002
10/15/2018 12:56 PM EDT 0.28 500 0.01 TSX 001 002
10/15/2018 12:52 PM EDT E 0.28 100 0.01 TSX 036 085
10/15/2018 11:51 AM EDT 0.28 500 0.01 TSX 079 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.