Western Copper and Gold Corporation

Exchange: TSX Exchange | Sep 22, 2018, 9:43 AM EDT

WRN
$ 0.90 real time data No Change
Change:
0.00 (0.00%)
Volume:
37,350
Real-time price
Day Low 0.89
Day High 0.90


Detailed Quote

Open: 0.90
High: 0.90
Shares Out.: 100,784,001
Beta: 3.336
Prev. Close: 0.90
Low: 0.89
Market Cap: 90,705,601
VWAP: 0.894054
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.915
Exchange: TSX

Description

Western Copper & Gold Corp is an exploration and development company that is directly engaged in the development of the Casino mineral property locate... More

News Headlines for Western Copper and Gold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:57 PM EDT 0.90 9,500 0.00 TSX 007 079
09/21/2018 3:57 PM EDT 0.90 500 0.00 TSX 007 014
09/21/2018 3:13 PM EDT 0.90 1,500 0.00 TSX 009 014
09/21/2018 11:40 AM EDT 0.89 500 -0.01 TSX 079 001
09/21/2018 11:40 AM EDT 0.89 500 -0.01 TSX 002 079
09/21/2018 11:40 AM EDT 0.89 10,500 -0.01 TSX 013 079
09/21/2018 11:40 AM EDT 0.89 1,500 -0.01 TSX 143 079
09/21/2018 11:40 AM EDT 0.89 2,500 -0.01 TSX 143 079
09/21/2018 11:40 AM EDT 0.89 3,000 -0.01 TSX 079 079
09/21/2018 11:40 AM EDT 0.89 500 -0.01 TSX 079 079
09/21/2018 11:40 AM EDT 0.89 3,000 -0.01 TSX 079 079
09/21/2018 11:12 AM EDT 0.90 1,500 0.00 TSX 013 013
09/21/2018 10:52 AM EDT 0.90 500 0.00 TSX 079 079
09/21/2018 10:52 AM EDT 0.90 500 0.00 TSX 079 079
09/21/2018 9:38 AM EDT 0.90 500 0.00 TSX 079 014
09/21/2018 9:38 AM EDT 0.90 500 0.00 TSX 143 014
09/21/2018 9:30 AM EDT E 0.90 350 0.00 TSX 002 013
09/20/2018 3:44 PM EDT 0.90 500 0.00 TSX 143 028
09/20/2018 3:44 PM EDT 0.90 500 0.00 TSX 143 079
09/20/2018 3:08 PM EDT 0.90 500 0.00 TSX 013 003
09/20/2018 3:08 PM EDT 0.90 500 0.00 TSX 013 079
09/20/2018 9:41 AM EDT E 0.89 200 -0.01 TSX 003 124
09/20/2018 9:30 AM EDT 0.91 5,000 0.01 TSX 002 079
09/19/2018 3:59 PM EDT 0.90 1,000 0.00 TSX 001 013
09/19/2018 3:59 PM EDT 0.90 500 0.00 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.