Western Copper and Gold Corporation

Exchange: TSX Exchange | Jun 19, 2018, 4:15 PM EDT

WRN
$ 1.19 real time data Change Down
Change:
-0.02 (-1.65%)
Volume:
43,420
Real-time price
Day Low 1.17
Day High 1.20


Detailed Quote

Open: 1.20
High: 1.20
Shares Out.: 99,559,001
Beta: 3.271
Prev. Close: 1.21
Low: 1.17
Market Cap: 118,475,211
VWAP: 1.181848
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.532
Exchange: TSX

Description

Western Copper & Gold Corp is an exploration and development company that is directly engaged in the development of the Casino mineral property locate... More

News Headlines for Western Copper and Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 3:54 PM EDT 1.19 2,000 -0.02 TSX 007 009
06/19/2018 3:52 PM EDT 1.19 100 -0.02 TSX 079 009
06/19/2018 3:44 PM EDT 1.18 100 -0.03 TSX 009 079
06/19/2018 3:42 PM EDT 1.18 8,000 -0.03 TSX 009 079
06/19/2018 3:34 PM EDT 1.18 700 -0.03 TSX 009 079
06/19/2018 3:32 PM EDT 1.18 200 -0.03 TSX 009 079
06/19/2018 3:24 PM EDT 1.18 100 -0.03 TSX 009 079
06/19/2018 3:10 PM EDT 1.18 100 -0.03 TSX 009 079
06/19/2018 2:58 PM EDT 1.18 100 -0.03 TSX 009 079
06/19/2018 2:28 PM EDT 1.18 200 -0.03 TSX 009 079
06/19/2018 2:25 PM EDT 1.18 200 -0.03 TSX 009 007
06/19/2018 2:11 PM EDT 1.18 8,900 -0.03 TSX 009 079
06/19/2018 2:11 PM EDT 1.18 3,100 -0.03 TSX 009 079
06/19/2018 2:11 PM EDT 1.18 2,800 -0.03 TSX 009 079
06/19/2018 2:09 PM EDT 1.18 100 -0.03 TSX 009 079
06/19/2018 1:59 PM EDT 1.18 200 -0.03 TSX 009 079
06/19/2018 12:34 PM EDT 1.19 2,600 -0.02 TSX 009 009
06/19/2018 11:10 AM EDT 1.18 800 -0.03 TSX 009 079
06/19/2018 11:07 AM EDT 1.18 1,600 -0.03 TSX 009 079
06/19/2018 10:53 AM EDT 1.18 100 -0.03 TSX 009 079
06/19/2018 10:52 AM EDT 1.18 800 -0.03 TSX 009 007
06/19/2018 10:37 AM EDT 1.18 100 -0.03 TSX 009 079
06/19/2018 10:31 AM EDT 1.18 2,000 -0.03 TSX 009 079
06/19/2018 10:27 AM EDT 1.18 500 -0.03 TSX 009 085
06/19/2018 10:26 AM EDT 1.18 100 -0.03 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.