Western Copper and Gold Corporation

Exchange: TSX Exchange | Oct 20, 2018, 5:32 AM EDT

WRN
$ 0.88 real time data No Change
Change:
0.00 (0.00%)
Volume:
12,400
Real-time price
Day Low 0.88
Day High 0.89


Detailed Quote

Open: 0.89
High: 0.89
Shares Out.: 100,784,001
Beta: 3.269
Prev. Close: 0.88
Low: 0.88
Market Cap: 88,689,921
VWAP: 0.8825
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.872
Exchange: TSX

Description

Western Copper & Gold Corp is an exploration and development company that is directly engaged in the development of the Casino mineral property locate... More

News Headlines for Western Copper and Gold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:46 PM EDT E 0.88 400 0.00 TSX 002 001
10/19/2018 3:04 PM EDT 0.88 500 0.00 TSX 079 079
10/19/2018 10:39 AM EDT 0.88 500 0.00 TSX 079 079
10/19/2018 10:33 AM EDT 0.88 1,000 0.00 TSX 002 079
10/19/2018 10:33 AM EDT 0.88 500 0.00 TSX 079 079
10/19/2018 10:33 AM EDT 0.88 2,500 0.00 TSX 002 079
10/19/2018 10:33 AM EDT 0.88 500 0.00 TSX 079 079
10/19/2018 9:59 AM EDT 0.88 1,000 0.00 TSX 002 001
10/19/2018 9:59 AM EDT 0.88 2,500 0.00 TSX 007 001
10/19/2018 9:59 AM EDT 0.89 500 0.01 TSX 079 001
10/19/2018 9:59 AM EDT 0.89 500 0.01 TSX 079 001
10/19/2018 9:59 AM EDT 0.89 2,000 0.01 TSX 002 001
10/18/2018 12:05 PM EDT 0.88 500 0.00 TSX 079 079
10/18/2018 12:02 PM EDT E 0.90 9 0.02 TSX 001 003
10/18/2018 12:02 PM EDT E 0.90 100 0.02 TSX 001 002
10/18/2018 12:01 PM EDT 0.90 2,500 0.02 TSX 001 079
10/18/2018 12:00 PM EDT E 0.90 100 0.02 TSX 001 003
10/18/2018 12:00 PM EDT 0.90 1,000 0.02 TSX 001 079
10/18/2018 12:00 PM EDT 0.90 3,000 0.02 TSX 001 079
10/18/2018 10:56 AM EDT 0.90 2,500 0.02 TSX 013 079
10/18/2018 9:30 AM EDT E 0.88 300 0.00 TSX 002 007
10/18/2018 9:30 AM EDT E 0.90 10 0.02 TSX 014 002
10/18/2018 9:30 AM EDT 0.88 500 0.00 TSX 007 007
10/17/2018 3:21 PM EDT 0.90 1,500 0.02 TSX 079 079
10/17/2018 3:21 PM EDT 0.90 500 0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.