Western Energy Services Corp.

Exchange: TSX Exchange | Oct 17, 2018, 11:42 PM EDT

WRG
$ 0.76 real time data No Change
Change:
0.00 (0.00%)
Volume:
11,100
Real-time price
Day Low 0.75
Day High 0.76


Detailed Quote

Open: 0.75
High: 0.76
Shares Out.: 92,304,538
Beta: 1.300
Prev. Close: 0.76
Low: 0.75
Market Cap: 70,151,449
VWAP: 0.757727
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.430000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.190
Exchange: TSX

Description

Western Energy Services Corp operates as an oilfield service industry in Canada and the United States of America. The company functions its drilling s... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:24 PM EDT 0.76 3,000 0.00 TSX 124 014
10/17/2018 3:06 PM EDT E 0.76 100 0.00 TSX 003 007
10/17/2018 3:06 PM EDT 0.76 500 0.00 TSX 079 007
10/17/2018 3:06 PM EDT 0.76 5,000 0.00 TSX 088 007
10/17/2018 11:46 AM EDT 0.75 2,000 -0.01 TSX 009 009
10/17/2018 10:56 AM EDT 0.75 500 -0.01 TSX 002 002
10/16/2018 3:59 PM EDT 0.76 500 0.00 TSX 001 007
10/16/2018 3:59 PM EDT 0.76 500 0.00 TSX 001 079
10/16/2018 3:47 PM EDT 0.76 1,000 0.00 TSX 007 007
10/16/2018 3:38 PM EDT 0.76 500 0.00 TSX 124 005
10/16/2018 3:38 PM EDT 0.76 1,000 0.00 TSX 124 079
10/16/2018 3:09 PM EDT 0.76 500 0.00 TSX 079 079
10/16/2018 2:54 PM EDT 0.76 2,000 0.00 TSX 079 079
10/16/2018 2:54 PM EDT 0.76 500 0.00 TSX 007 079
10/16/2018 2:54 PM EDT 0.76 6,500 0.00 TSX 007 079
10/16/2018 2:54 PM EDT 0.76 1,000 0.00 TSX 007 005
10/16/2018 2:54 PM EDT 0.76 1,500 0.00 TSX 007 079
10/16/2018 2:34 PM EDT E 0.76 300 0.00 TSX 039 003
10/16/2018 2:34 PM EDT E 0.77 50 0.01 TSX 007 005
10/16/2018 2:34 PM EDT 0.76 500 0.00 TSX 002 079
10/16/2018 2:34 PM EDT 0.76 500 0.00 TSX 079 079
10/16/2018 2:34 PM EDT 0.77 500 0.01 TSX 001 079
10/16/2018 2:34 PM EDT 0.76 500 0.00 TSX 002 079
10/16/2018 2:34 PM EDT 0.77 1,000 0.01 TSX 013 079
10/16/2018 2:34 PM EDT 0.77 500 0.01 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.