Western Energy Services Corp.

Exchange: TSX Exchange | Feb 18, 2019, 4:13 AM EST

WRG
$ 0.375 real time data Change Up
Change:
0.01 (2.74%)
Volume:
71,542
Real-time price
Day Low 0.375
Day High 0.395


Detailed Quote

Open: 0.38
High: 0.395
Beta: 0.812
Shares Out.: 92,305,542
Diluted Avg Shares (Last Qtr): 92,306,098
Prev. Close: 0.365
Low: 0.375
VWAP: 0.383227
Market Cap: 34,614,578
Market Cap (Dil. Avg Shrs): 34,614,786
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.380000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.097
Exchange: TSX

Description

Western Energy Services Corp operates as an oilfield service industry in Canada and the United States of America. The company functions its drilling s... More

News Headlines for Western Energy Services Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:58 PM EST 0.375 500 0.01 TSX 001 013
02/15/2019 3:58 PM EST E 0.38 300 0.02 TSX 001 003
02/15/2019 3:18 PM EST E 0.395 70 0.03 TSX 007 005
02/15/2019 3:06 PM EST 0.38 2,500 0.02 TSX 001 002
02/15/2019 3:00 PM EST E 0.395 72 0.03 TSX 011 003
02/15/2019 3:00 PM EST 0.385 500 0.02 TSX 079 002
02/15/2019 3:00 PM EST 0.395 500 0.03 TSX 011 001
02/15/2019 3:00 PM EST 0.395 500 0.03 TSX 011 002
02/15/2019 2:59 PM EST 0.39 500 0.03 TSX 011 002
02/15/2019 2:59 PM EST 0.38 7,000 0.02 TSX 011 077
02/15/2019 2:56 PM EST 0.385 2,500 0.02 TSX 011 007
02/15/2019 2:56 PM EST E 0.385 400 0.02 TSX 011 005
02/15/2019 2:56 PM EST 0.385 7,000 0.02 TSX 011 007
02/15/2019 2:56 PM EST 0.38 500 0.02 TSX 011 079
02/15/2019 2:56 PM EST 0.385 500 0.02 TSX 011 002
02/15/2019 2:56 PM EST 0.385 500 0.02 TSX 011 079
02/15/2019 2:56 PM EST 0.385 1,500 0.02 TSX 011 077
02/15/2019 2:56 PM EST 0.385 10,000 0.02 TSX 011 007
02/15/2019 2:56 PM EST 0.385 19,500 0.02 TSX 011 001
02/15/2019 2:55 PM EST 0.38 500 0.02 TSX 011 002
02/15/2019 2:55 PM EST 0.38 2,000 0.02 TSX 011 001
02/15/2019 2:55 PM EST 0.38 1,500 0.02 TSX 011 077
02/15/2019 12:09 PM EST E 0.38 200 0.02 TSX 080 003
02/15/2019 10:03 AM EST 0.38 1,500 0.02 TSX 001 077
02/15/2019 10:03 AM EST 0.38 10,000 0.02 TSX 007 077
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.