Wheaton Precious Metals Corp.

Exchange: TSX Exchange | Jan 17, 2018, 7:24 PM EST

WPM
$ 27.33 real time data Change Down
Change:
-0.31 (-1.12%)
Volume:
830,998
Real-time price
Day Low 27.245
Day High 27.67


Detailed Quote

Open: 27.48
High: 27.67
Shares Out.: 442,389,055
Beta: 2.240
Prev. Close: 27.64
Low: 27.245
Market Cap: 12,090,492,873
VWAP: 27.412193
Dividend: 0.090 USD
Div. Frequency: Quarterly
P/E Ratio: 45.500
EPS: 0.660000
Yield: 1.681
Ex-Div Date: 11/24/2017
P/B Ratio: 1.921
Exchange: TSX

Description

Wheaton Precious Metals Corp is pure precious metals streaming company. Its portfolio includes Hudbay's Constancia project and Vale's Salobo and Sudbu... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:27 PM EST 27.33 60 -0.31 TSX 001 001
01/17/2018 4:27 PM EST 27.33 120,600 -0.31 TSX 001 001
01/17/2018 4:00 PM EST Q 27.33 1 -0.31 TSX 002 079
01/17/2018 4:00 PM EST Q 27.33 11 -0.31 TSX 002 001
01/17/2018 4:00 PM EST Q 27.33 99 -0.31 TSX 002 080
01/17/2018 4:00 PM EST Q 27.33 10 -0.31 TSX 002 085
01/17/2018 4:00 PM EST Q 27.33 45 -0.31 TSX 002 001
01/17/2018 4:00 PM EST Q 27.33 67 -0.31 TSX 002 222
01/17/2018 4:00 PM EST Q 27.33 60 -0.31 TSX 002 065
01/17/2018 4:00 PM EST Q 27.33 56 -0.31 TSX 072 002
01/17/2018 4:00 PM EST Q 27.33 4 -0.31 TSX 053 002
01/17/2018 4:00 PM EST Q 27.33 47 -0.31 TSX 001 002
01/17/2018 4:00 PM EST Q 27.33 74 -0.31 TSX 079 002
01/17/2018 4:00 PM EST Q 27.33 39 -0.31 TSX 079 002
01/17/2018 4:00 PM EST Q 27.33 27 -0.31 TSX 072 002
01/17/2018 4:00 PM EST Q 27.33 79 -0.31 TSX 007 002
01/17/2018 4:00 PM EST Q 27.33 61 -0.31 TSX 001 002
01/17/2018 4:00 PM EST Q 27.33 16 -0.31 TSX 001 002
01/17/2018 4:00 PM EST Q 27.33 24 -0.31 TSX 065 002
01/17/2018 4:00 PM EST Q 27.33 26 -0.31 TSX 039 002
01/17/2018 4:00 PM EST Q 27.33 100 -0.31 TSX 002 079
01/17/2018 4:00 PM EST Q 27.33 1,600 -0.31 TSX 053 079
01/17/2018 4:00 PM EST Q 27.33 500 -0.31 TSX 001 079
01/17/2018 4:00 PM EST Q 27.33 100 -0.31 TSX 053 079
01/17/2018 4:00 PM EST Q 27.33 800 -0.31 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.