Wheaton Precious Metals Corp.

Exchange: TSX Exchange | Nov 17, 2018, 12:32 AM EST

WPM
$ 21.22 real time data Change Up
Change:
0.94 (4.64%)
Volume:
1,336,699
Real-time price
Day Low 20.23
Day High 21.38


Detailed Quote

Open: 20.28
High: 21.38
Shares Out.: 443,959,043
Beta: 1.925
Prev. Close: 20.28
Low: 20.23
Market Cap: 9,420,810,892
VWAP: 21.047001
Dividend: 0.090 USD
Div. Frequency: Quarterly
P/E Ratio: 23.600
EPS: 0.860000
Yield: 2.244
Ex-Div Date: 11/29/2018
P/B Ratio: 1.371
Exchange: TSX

Description

Wheaton Precious Metals Corp is pure precious metals streaming company. Its portfolio includes Hudbay's Constancia project and Vale's Salobo and Sudbu... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 4:00 PM EST Q 21.22 39 0.94 TSX 039 002
11/16/2018 4:00 PM EST Q 21.22 17 0.94 TSX 002 002
11/16/2018 4:00 PM EST Q 21.22 65 0.94 TSX 065 002
11/16/2018 4:00 PM EST Q 21.22 5 0.94 TSX 053 002
11/16/2018 4:00 PM EST Q 21.22 59 0.94 TSX 014 002
11/16/2018 4:00 PM EST Q 21.22 2 0.94 TSX 080 002
11/16/2018 4:00 PM EST Q 21.22 49 0.94 TSX 002 002
11/16/2018 4:00 PM EST Q 21.22 77 0.94 TSX 001 002
11/16/2018 4:00 PM EST Q 21.22 21 0.94 TSX 014 002
11/16/2018 4:00 PM EST Q 21.22 61 0.94 TSX 001 002
11/16/2018 4:00 PM EST Q 21.22 15 0.94 TSX 001 002
11/16/2018 4:00 PM EST Q 21.22 29 0.94 TSX 002 101
11/16/2018 4:00 PM EST Q 21.22 25 0.94 TSX 002 002
11/16/2018 4:00 PM EST Q 21.22 84 0.94 TSX 002 053
11/16/2018 4:00 PM EST Q 21.22 50 0.94 TSX 002 101
11/16/2018 4:00 PM EST Q 21.22 12 0.94 TSX 002 033
11/16/2018 4:00 PM EST Q 21.22 44 0.94 TSX 002 033
11/16/2018 4:00 PM EST Q 21.22 86 0.94 TSX 002 065
11/16/2018 4:00 PM EST Q 21.22 30 0.94 TSX 002 007
11/16/2018 4:00 PM EST Q 21.22 65 0.94 TSX 002 101
11/16/2018 4:00 PM EST Q 21.22 43 0.94 TSX 002 002
11/16/2018 4:00 PM EST Q 21.22 53 0.94 TSX 002 039
11/16/2018 4:00 PM EST Q 21.22 87 0.94 TSX 002 222
11/16/2018 4:00 PM EST Q 21.22 100 0.94 TSX 079 002
11/16/2018 4:00 PM EST Q 21.22 100 0.94 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.