Wheaton Precious Metals Corp.

Exchange: TSX Exchange | Jan 15, 2019, 7:27 PM EST

WPM
$ 25.21 real time data Change Down
Change:
-0.19 (-0.75%)
Volume:
963,930
Real-time price
Day Low 24.92
Day High 25.48


Detailed Quote

Open: 25.43
High: 25.48
Shares Out.: 443,989,051
Beta: 1.111
Prev. Close: 25.40
Low: 24.92
Market Cap: 11,192,963,976
VWAP: 25.235625
Dividend: 0.090 USD
Div. Frequency: Quarterly
P/E Ratio: 29.800
EPS: 0.860000
Yield: 1.874
Ex-Div Date: 11/29/2018
P/B Ratio: 1.630
Exchange: TSX

Description

Wheaton Precious Metals Corp is a pure, unhedged paper proxy on silver prices with a unique business model. The company purchases silver for sale thro... More

News Headlines for Wheaton Precious Metals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 4:00 PM EST Q 25.21 51 -0.19 TSX 053 005
01/15/2019 4:00 PM EST Q 25.21 50 -0.19 TSX 085 005
01/15/2019 4:00 PM EST Q 25.21 17 -0.19 TSX 072 005
01/15/2019 4:00 PM EST Q 25.21 10 -0.19 TSX 080 005
01/15/2019 4:00 PM EST Q 25.21 3 -0.19 TSX 001 005
01/15/2019 4:00 PM EST Q 25.21 20 -0.19 TSX 072 005
01/15/2019 4:00 PM EST Q 25.21 53 -0.19 TSX 015 005
01/15/2019 4:00 PM EST Q 25.21 56 -0.19 TSX 039 005
01/15/2019 4:00 PM EST Q 25.21 48 -0.19 TSX 001 005
01/15/2019 4:00 PM EST Q 25.21 32 -0.19 TSX 001 005
01/15/2019 4:00 PM EST Q 25.21 34 -0.19 TSX 001 005
01/15/2019 4:00 PM EST Q 25.21 46 -0.19 TSX 005 101
01/15/2019 4:00 PM EST Q 25.21 42 -0.19 TSX 005 039
01/15/2019 4:00 PM EST Q 25.21 9 -0.19 TSX 005 065
01/15/2019 4:00 PM EST Q 25.21 42 -0.19 TSX 005 065
01/15/2019 4:00 PM EST Q 25.21 45 -0.19 TSX 005 080
01/15/2019 4:00 PM EST Q 25.21 9 -0.19 TSX 005 079
01/15/2019 4:00 PM EST Q 25.21 35 -0.19 TSX 005 001
01/15/2019 4:00 PM EST Q 25.21 30 -0.19 TSX 005 001
01/15/2019 4:00 PM EST Q 25.21 74 -0.19 TSX 005 053
01/15/2019 4:00 PM EST Q 25.21 43 -0.19 TSX 005 080
01/15/2019 4:00 PM EST Q 25.21 63 -0.19 TSX 005 009
01/15/2019 4:00 PM EST Q 25.21 31 -0.19 TSX 005 013
01/15/2019 4:00 PM EST Q 25.21 46 -0.19 TSX 005 014
01/15/2019 4:00 PM EST Q 25.21 10 -0.19 TSX 005 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.