Wheaton Precious Metals Corp.

Exchange: TSX Exchange | Sep 20, 2018, 5:02 PM EDT

WPM
$ 21.95 real time data Change Up
Change:
0.26 (1.20%)
Volume:
1,050,243
Real-time price
Day Low 21.65
Day High 22.05


Detailed Quote

Open: 21.90
High: 22.05
Shares Out.: 443,559,922
Beta: 1.924
Prev. Close: 21.69
Low: 21.65
Market Cap: 9,736,140,288
VWAP: 21.865175
Dividend: 0.090 USD
Div. Frequency: Quarterly
P/E Ratio: 23.000
EPS: 0.940000
Yield: 2.179
Ex-Div Date: 08/28/2018
P/B Ratio: 1.426
Exchange: TSX

Description

Wheaton Precious Metals Corp is pure precious metals streaming company. Its portfolio includes Hudbay's Constancia project and Vale's Salobo and Sudbu... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 4:00 PM EDT Q 21.95 1 0.26 TSX 039 002
09/20/2018 4:00 PM EDT Q 21.95 24 0.26 TSX 015 002
09/20/2018 4:00 PM EDT Q 21.95 80 0.26 TSX 085 002
09/20/2018 4:00 PM EDT Q 21.95 51 0.26 TSX 080 002
09/20/2018 4:00 PM EDT Q 21.95 3 0.26 TSX 065 002
09/20/2018 4:00 PM EDT Q 21.95 38 0.26 TSX 001 002
09/20/2018 4:00 PM EDT Q 21.95 1 0.26 TSX 009 002
09/20/2018 4:00 PM EDT Q 21.95 46 0.26 TSX 013 002
09/20/2018 4:00 PM EDT Q 21.95 16 0.26 TSX 009 002
09/20/2018 4:00 PM EDT Q 21.95 16 0.26 TSX 065 002
09/20/2018 4:00 PM EDT Q 21.95 43 0.26 TSX 065 002
09/20/2018 4:00 PM EDT Q 21.95 46 0.26 TSX 053 002
09/20/2018 4:00 PM EDT Q 21.95 8 0.26 TSX 002 079
09/20/2018 4:00 PM EDT Q 21.95 97 0.26 TSX 002 053
09/20/2018 4:00 PM EDT Q 21.95 31 0.26 TSX 002 053
09/20/2018 4:00 PM EDT Q 21.95 41 0.26 TSX 002 079
09/20/2018 4:00 PM EDT Q 21.95 50 0.26 TSX 002 014
09/20/2018 4:00 PM EDT Q 21.95 55 0.26 TSX 002 015
09/20/2018 4:00 PM EDT Q 21.95 37 0.26 TSX 002 072
09/20/2018 4:00 PM EDT Q 21.95 36 0.26 TSX 002 001
09/20/2018 4:00 PM EDT Q 21.95 61 0.26 TSX 002 053
09/20/2018 4:00 PM EDT Q 21.95 100 0.26 TSX 101 065
09/20/2018 4:00 PM EDT Q 21.95 3,800 0.26 TSX 101 015
09/20/2018 4:00 PM EDT Q 21.95 200 0.26 TSX 039 015
09/20/2018 4:00 PM EDT Q 21.95 7,700 0.26 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.