Wheaton Precious Metals Corp.

Exchange: TSX Exchange | Jun 21, 2018, 7:32 PM EDT

WPM
$ 28.51 real time data Change Down
Change:
-0.57 (-1.96%)
Volume:
567,992
Real-time price
Day Low 28.45
Day High 29.10


Detailed Quote

Open: 29.04
High: 29.10
Shares Out.: 443,166,876
Beta: 1.943
Prev. Close: 29.08
Low: 28.45
Market Cap: 12,634,687,635
VWAP: 28.679757
Dividend: 0.090 USD
Div. Frequency: Quarterly
P/E Ratio: 151.500
EPS: 0.660000
Yield: 1.612
Ex-Div Date: 05/24/2018
P/B Ratio: 1.932
Exchange: TSX

Description

Wheaton Precious Metals Corp is pure precious metals streaming company. Its portfolio includes Hudbay's Constancia project and Vale's Salobo and Sudbu... More

News Headlines for Wheaton Precious Metals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 4:00 PM EDT Q 28.51 6 -0.57 TSX 002 079
06/21/2018 4:00 PM EDT Q 28.51 1 -0.57 TSX 002 080
06/21/2018 4:00 PM EDT Q 28.51 17 -0.57 TSX 002 053
06/21/2018 4:00 PM EDT Q 28.51 32 -0.57 TSX 002 065
06/21/2018 4:00 PM EDT Q 28.51 47 -0.57 TSX 002 072
06/21/2018 4:00 PM EDT Q 28.51 61 -0.57 TSX 053 002
06/21/2018 4:00 PM EDT Q 28.51 72 -0.57 TSX 001 002
06/21/2018 4:00 PM EDT Q 28.51 2 -0.57 TSX 015 002
06/21/2018 4:00 PM EDT Q 28.51 55 -0.57 TSX 079 002
06/21/2018 4:00 PM EDT Q 28.51 15 -0.57 TSX 065 002
06/21/2018 4:00 PM EDT Q 28.51 84 -0.57 TSX 079 002
06/21/2018 4:00 PM EDT Q 28.51 20 -0.57 TSX 101 002
06/21/2018 4:00 PM EDT Q 28.51 48 -0.57 TSX 015 002
06/21/2018 4:00 PM EDT Q 28.51 90 -0.57 TSX 001 002
06/21/2018 4:00 PM EDT Q 28.51 7 -0.57 TSX 053 002
06/21/2018 4:00 PM EDT Q 28.51 300 -0.57 TSX 002 039
06/21/2018 4:00 PM EDT Q 28.51 300 -0.57 TSX 065 039
06/21/2018 4:00 PM EDT Q 28.51 500 -0.57 TSX 065 039
06/21/2018 4:00 PM EDT Q 28.51 500 -0.57 TSX 065 039
06/21/2018 4:00 PM EDT Q 28.51 600 -0.57 TSX 065 039
06/21/2018 4:00 PM EDT Q 28.51 400 -0.57 TSX 065 072
06/21/2018 4:00 PM EDT Q 28.51 200 -0.57 TSX 053 053
06/21/2018 4:00 PM EDT Q 28.51 100 -0.57 TSX 065 079
06/21/2018 4:00 PM EDT Q 28.51 200 -0.57 TSX 053 053
06/21/2018 4:00 PM EDT Q 28.51 1,100 -0.57 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.