Wheaton Precious Metals Corp.

Exchange: TSX Exchange | Jul 17, 2019, 3:40 PM EDT

WPM
$ 34.345 real time data Change Up
Change:
2.075 (6.43%)
Volume:
1,151,451
Real-time price
Day Low 32.37
Day High 34.37


Detailed Quote

Open: 32.52
High: 34.37
Beta: 0.738
Shares Out.: 445,603,548
Total Shares (All Classes): 445,603,548
Prev. Close: 32.27
Low: 32.37
VWAP: 33.453038
Market Cap: 15,304,253,856
Market Cap (All Classes)*: 15,304,253,856
Dividend: 0.090 USD
Div. Frequency: Quarterly
P/E Ratio: 24.900
EPS: 1.300000
Yield: 1.503
Ex-Div Date: 05/23/2019
P/B Ratio: 2.245
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Wheaton Precious Metals Corp is a pure, unhedged paper proxy on silver prices with a unique business model. The company purchases silver for sale thro... More

News Headlines for Wheaton Precious Metals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:40 PM EDT 34.345 100 2.08 TSX 016 065
07/17/2019 3:40 PM EDT 34.35 100 2.08 TSX 016 079
07/17/2019 3:40 PM EDT 34.35 200 2.08 TSX 065 013
07/17/2019 3:40 PM EDT 34.35 100 2.08 TSX 065 080
07/17/2019 3:40 PM EDT 34.345 200 2.08 TSX 065 065
07/17/2019 3:40 PM EDT 34.35 100 2.08 TSX 079 085
07/17/2019 3:40 PM EDT 34.35 200 2.08 TSX 065 013
07/17/2019 3:40 PM EDT 34.35 200 2.08 TSX 065 079
07/17/2019 3:40 PM EDT 34.35 100 2.08 TSX 065 090
07/17/2019 3:40 PM EDT 34.35 100 2.08 TSX 065 080
07/17/2019 3:40 PM EDT 34.35 100 2.08 TSX 065 039
07/17/2019 3:40 PM EDT 34.35 100 2.08 TSX 065 080
07/17/2019 3:40 PM EDT 34.345 200 2.08 TSX 065 065
07/17/2019 3:40 PM EDT 34.35 100 2.08 TSX 001 065
07/17/2019 3:40 PM EDT 34.35 100 2.08 TSX 079 053
07/17/2019 3:40 PM EDT 34.36 200 2.09 TSX 065 079
07/17/2019 3:40 PM EDT 34.36 300 2.09 TSX 065 079
07/17/2019 3:40 PM EDT 34.36 200 2.09 TSX 065 013
07/17/2019 3:40 PM EDT 34.36 100 2.09 TSX 065 015
07/17/2019 3:40 PM EDT 34.36 100 2.09 TSX 065 079
07/17/2019 3:40 PM EDT 34.36 100 2.09 TSX 065 080
07/17/2019 3:40 PM EDT 34.36 100 2.09 TSX 065 080
07/17/2019 3:40 PM EDT 34.35 300 2.08 TSX 065 080
07/17/2019 3:40 PM EDT 34.35 100 2.08 TSX 065 013
07/17/2019 3:40 PM EDT 34.35 100 2.08 TSX 065 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.