Wheaton Precious Metals Corp.

Exchange: TSX Exchange | Mar 25, 2019, 6:38 AM EDT

WPM
$ 32.93 real time data Change Up
Change:
0.68 (2.11%)
Volume:
2,086,957
Real-time price
Day Low 32.17
Day High 32.98


Detailed Quote

Open: 32.17
High: 32.98
Beta: 1.018
Shares Out.: 444,336,361
Diluted Avg Shares (Last Qtr): 444,267,000
Prev. Close: 32.25
Low: 32.17
VWAP: 32.783727
Market Cap: 14,631,996,368
Market Cap (Dil. Avg Shrs): 14,629,712,310
Dividend: 0.090 USD
Div. Frequency: Quarterly
P/E Ratio: 25.000
EPS: 1.320000
Yield: 1.453
Ex-Div Date: 04/04/2019
P/B Ratio: 2.115
Exchange: TSX

Description

Wheaton Precious Metals Corp is a pure, unhedged paper proxy on silver prices with a unique business model. The company purchases silver for sale thro... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 32.93 58 0.68 TSX 002 001
03/22/2019 4:00 PM EDT Q 32.93 34 0.68 TSX 002 072
03/22/2019 4:00 PM EDT Q 32.93 2 0.68 TSX 002 079
03/22/2019 4:00 PM EDT Q 32.93 29 0.68 TSX 002 101
03/22/2019 4:00 PM EDT Q 32.93 77 0.68 TSX 002 001
03/22/2019 4:00 PM EDT Q 32.93 97 0.68 TSX 002 080
03/22/2019 4:00 PM EDT Q 32.93 3 0.68 TSX 002 033
03/22/2019 4:00 PM EDT Q 32.93 76 0.68 TSX 002 065
03/22/2019 4:00 PM EDT Q 32.93 86 0.68 TSX 002 009
03/22/2019 4:00 PM EDT Q 32.93 54 0.68 TSX 002 079
03/22/2019 4:00 PM EDT Q 32.93 46 0.68 TSX 002 001
03/22/2019 4:00 PM EDT Q 32.93 25 0.68 TSX 002 080
03/22/2019 4:00 PM EDT Q 32.93 3 0.68 TSX 002 013
03/22/2019 4:00 PM EDT Q 32.93 70 0.68 TSX 002 065
03/22/2019 4:00 PM EDT Q 32.93 6 0.68 TSX 002 039
03/22/2019 4:00 PM EDT Q 32.93 31 0.68 TSX 101 002
03/22/2019 4:00 PM EDT Q 32.93 20 0.68 TSX 065 002
03/22/2019 4:00 PM EDT Q 32.93 23 0.68 TSX 053 002
03/22/2019 4:00 PM EDT Q 32.93 28 0.68 TSX 053 002
03/22/2019 4:00 PM EDT Q 32.93 25 0.68 TSX 002 002
03/22/2019 4:00 PM EDT Q 32.93 94 0.68 TSX 053 002
03/22/2019 4:00 PM EDT Q 32.93 75 0.68 TSX 033 002
03/22/2019 4:00 PM EDT Q 32.93 10 0.68 TSX 033 002
03/22/2019 4:00 PM EDT Q 32.93 91 0.68 TSX 009 002
03/22/2019 4:00 PM EDT Q 32.93 91 0.68 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.