Winpak Ltd.

Exchange: TSX Exchange | Sep 20, 2018, 5:10 PM EDT

WPK
$ 47.97 real time data Change Up
Change:
0.06 (0.13%)
Volume:
19,188
Real-time price
Day Low 46.94
Day High 48.25


Detailed Quote

Open: 48.06
High: 48.25
Shares Out.: 65,000,000
Beta: -0.124
Prev. Close: 47.91
Low: 46.94
Market Cap: 3,118,050,000
VWAP: 47.979180
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.200
EPS: 2.370000
Yield: 0.250
Ex-Div Date: 09/28/2018
P/B Ratio: 2.752
Exchange: TSX

Description

Winpak Ltd is engaged in manufacturing and selling of packaging materials and related packaging machines. Its products are modified atmosphere packagi... More

News Headlines for Winpak Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 4:00 PM EDT Q 47.97 44 0.06 TSX 036 039
09/20/2018 4:00 PM EDT Q 47.97 35 0.06 TSX 089 036
09/20/2018 4:00 PM EDT Q 47.97 100 0.06 TSX 015 079
09/20/2018 4:00 PM EDT Q 47.97 100 0.06 TSX 015 053
09/20/2018 4:00 PM EDT Q 47.97 100 0.06 TSX 053 053
09/20/2018 4:00 PM EDT Q 47.97 300 0.06 TSX 065 009
09/20/2018 4:00 PM EDT Q 47.97 100 0.06 TSX 089 001
09/20/2018 4:00 PM EDT Q 47.97 100 0.06 TSX 089 079
09/20/2018 4:00 PM EDT Q 47.97 100 0.06 TSX 089 079
09/20/2018 4:00 PM EDT Q 47.97 700 0.06 TSX 089 079
09/20/2018 4:00 PM EDT Q 47.97 400 0.06 TSX 013 079
09/20/2018 4:00 PM EDT Q 47.97 200 0.06 TSX 013 039
09/20/2018 4:00 PM EDT Q 47.97 100 0.06 TSX 013 039
09/20/2018 3:59 PM EDT 47.93 100 0.02 TSX 079 001
09/20/2018 3:59 PM EDT E 48.01 95 0.10 TSX 053 036
09/20/2018 3:59 PM EDT 47.94 100 0.03 TSX 039 053
09/20/2018 3:59 PM EDT E 48.01 34 0.10 TSX 015 005
09/20/2018 3:59 PM EDT 48.01 100 0.10 TSX 015 001
09/20/2018 3:59 PM EDT E 48.01 2 0.10 TSX 053 036
09/20/2018 3:59 PM EDT E 48.01 83 0.10 TSX 053 005
09/20/2018 3:54 PM EDT 47.97 100 0.06 TSX 079 001
09/20/2018 3:54 PM EDT 48.00 100 0.09 TSX 001 001
09/20/2018 3:54 PM EDT 47.97 100 0.06 TSX 001 002
09/20/2018 3:54 PM EDT 47.96 100 0.05 TSX 001 001
09/20/2018 3:53 PM EDT 47.92 100 0.01 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.