Winpak Ltd.

Exchange: TSX Exchange | Jan 15, 2019, 7:37 PM EST

WPK
$ 47.95 real time data Change Up
Change:
0.52 (1.10%)
Volume:
106,233
Real-time price
Day Low 47.395
Day High 48.065


Detailed Quote

Open: 47.50
High: 48.065
Shares Out.: 65,000,000
Beta: 0.055
Prev. Close: 47.43
Low: 47.395
Market Cap: 3,116,750,000
VWAP: 47.906128
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.600
EPS: 2.440000
Yield: 0.253
Ex-Div Date: 12/31/2018
P/B Ratio: 2.627
Exchange: TSX

Description

Winpak Ltd manufactures and sells a variety of packaging materials and related packaging machines. The packaging materials are used primarily for peri... More

News Headlines for Winpak Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 4:00 PM EST Q 47.95 2 0.52 TSX 001 005
01/15/2019 4:00 PM EST Q 47.95 47 0.52 TSX 014 005
01/15/2019 4:00 PM EST Q 47.95 60 0.52 TSX 014 005
01/15/2019 4:00 PM EST Q 47.95 30 0.52 TSX 005 053
01/15/2019 4:00 PM EST Q 47.95 47 0.52 TSX 005 222
01/15/2019 4:00 PM EST Q 47.95 100 0.52 TSX 001 065
01/15/2019 4:00 PM EST Q 47.95 100 0.52 TSX 079 009
01/15/2019 4:00 PM EST Q 47.95 100 0.52 TSX 079 009
01/15/2019 4:00 PM EST Q 47.95 300 0.52 TSX 014 009
01/15/2019 4:00 PM EST Q 47.95 18,600 0.52 TSX 014 222
01/15/2019 4:00 PM EST Q 47.95 300 0.52 TSX 014 222
01/15/2019 3:59 PM EST 48.00 100 0.57 TSX 053 002
01/15/2019 3:59 PM EST 48.00 100 0.57 TSX 053 002
01/15/2019 3:59 PM EST 47.99 100 0.56 TSX 090 039
01/15/2019 3:59 PM EST 47.99 100 0.56 TSX 090 039
01/15/2019 3:59 PM EST 47.99 100 0.56 TSX 079 079
01/15/2019 3:59 PM EST 47.99 100 0.56 TSX 079 079
01/15/2019 3:59 PM EST 47.98 100 0.55 TSX 053 079
01/15/2019 3:59 PM EST 47.99 100 0.56 TSX 072 072
01/15/2019 3:55 PM EST 47.93 100 0.50 TSX 079 001
01/15/2019 3:55 PM EST 47.98 100 0.55 TSX 039 001
01/15/2019 3:55 PM EST 47.98 100 0.55 TSX 039 001
01/15/2019 3:55 PM EST 47.98 100 0.55 TSX 053 001
01/15/2019 3:55 PM EST 47.98 100 0.55 TSX 090 001
01/15/2019 3:55 PM EST 48.005 100 0.57 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.