Winpak Ltd.

Exchange: TSX Exchange | Jul 17, 2019, 3:46 PM EDT

WPK
$ 43.44 real time data Change Down
Change:
-0.25 (-0.57%)
Volume:
25,161
Real-time price
Day Low 43.40
Day High 43.78


Detailed Quote

Open: 43.73
High: 43.78
Beta: -0.111
Shares Out.: 65,000,000
Total Shares (All Classes): 65,000,000
Prev. Close: 43.69
Low: 43.40
VWAP: 43.564859
Market Cap: 2,823,600,000
Market Cap (All Classes)*: 2,823,600,000
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.600
EPS: 2.350000
Yield: 0.275
Ex-Div Date: 07/01/2019
P/B Ratio: 2.282
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Winpak Ltd manufactures and sells a variety of packaging materials and related packaging machines. The packaging materials are used primarily for peri... More

News Headlines for Winpak Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:45 PM EDT 43.44 100 -0.25 TSX 065 007
07/17/2019 3:45 PM EDT 43.44 100 -0.25 TSX 005 007
07/17/2019 3:45 PM EDT 43.44 100 -0.25 TSX 039 007
07/17/2019 3:45 PM EDT 43.44 100 -0.25 TSX 053 007
07/17/2019 3:45 PM EDT E 43.46 1 -0.23 TSX 079 005
07/17/2019 3:40 PM EDT 43.44 100 -0.25 TSX 001 001
07/17/2019 3:39 PM EDT 43.47 100 -0.22 TSX 001 001
07/17/2019 3:37 PM EDT 43.46 100 -0.23 TSX 039 001
07/17/2019 3:30 PM EDT 43.45 100 -0.24 TSX 015 013
07/17/2019 3:26 PM EDT 43.46 100 -0.23 TSX 001 039
07/17/2019 3:26 PM EDT 43.46 100 -0.23 TSX 002 079
07/17/2019 3:26 PM EDT 43.46 100 -0.23 TSX 002 053
07/17/2019 3:26 PM EDT 43.46 100 -0.23 TSX 002 002
07/17/2019 3:23 PM EDT 43.42 100 -0.27 TSX 013 039
07/17/2019 3:23 PM EDT 43.42 100 -0.27 TSX 013 053
07/17/2019 3:20 PM EDT 43.42 100 -0.27 TSX 002 079
07/17/2019 3:20 PM EDT 43.42 100 -0.27 TSX 002 053
07/17/2019 3:20 PM EDT 43.40 100 -0.29 TSX 002 001
07/17/2019 3:20 PM EDT 43.41 100 -0.28 TSX 053 001
07/17/2019 3:19 PM EDT 43.44 100 -0.25 TSX 015 001
07/17/2019 3:19 PM EDT 43.45 100 -0.24 TSX 013 007
07/17/2019 3:19 PM EDT 43.45 100 -0.24 TSX 001 007
07/17/2019 3:19 PM EDT 43.45 100 -0.24 TSX 001 007
07/17/2019 3:16 PM EDT 43.46 100 -0.23 TSX 013 079
07/17/2019 3:16 PM EDT 43.45 200 -0.24 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.