Winpak Ltd.

Exchange: TSX Exchange | Jun 22, 2018, 1:29 AM EDT

WPK
$ 44.49 real time data Change Down
Change:
-0.10 (-0.22%)
Volume:
27,812
Real-time price
Day Low 44.38
Day High 45.00


Detailed Quote

Open: 44.64
High: 45.00
Shares Out.: 65,000,000
Beta: -0.049
Prev. Close: 44.59
Low: 44.38
Market Cap: 2,891,850,000
VWAP: 44.613563
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.200
EPS: 2.320000
Yield: 0.270
Ex-Div Date: 06/29/2018
P/B Ratio: 2.585
Exchange: TSX

Description

Winpak Ltd is engaged in manufacturing and selling of packaging materials and related packaging machines. Its products are modified atmosphere packagi... More

News Headlines for Winpak Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 4:00 PM EDT Q 44.49 16 -0.10 TSX 001 036
06/21/2018 4:00 PM EDT Q 44.49 61 -0.10 TSX 036 001
06/21/2018 4:00 PM EDT Q 44.49 77 -0.10 TSX 036 085
06/21/2018 4:00 PM EDT Q 44.49 36 -0.10 TSX 036 085
06/21/2018 4:00 PM EDT Q 44.49 100 -0.10 TSX 053 036
06/21/2018 4:00 PM EDT Q 44.49 100 -0.10 TSX 053 001
06/21/2018 4:00 PM EDT Q 44.49 400 -0.10 TSX 079 001
06/21/2018 4:00 PM EDT Q 44.49 200 -0.10 TSX 079 079
06/21/2018 4:00 PM EDT Q 44.49 200 -0.10 TSX 001 085
06/21/2018 4:00 PM EDT Q 44.49 100 -0.10 TSX 053 053
06/21/2018 4:00 PM EDT Q 44.49 500 -0.10 TSX 001 085
06/21/2018 4:00 PM EDT Q 44.49 100 -0.10 TSX 079 079
06/21/2018 4:00 PM EDT Q 44.49 100 -0.10 TSX 053 053
06/21/2018 4:00 PM EDT Q 44.49 100 -0.10 TSX 079 079
06/21/2018 4:00 PM EDT Q 44.49 2,400 -0.10 TSX 007 085
06/21/2018 4:00 PM EDT Q 44.49 100 -0.10 TSX 001 085
06/21/2018 4:00 PM EDT Q 44.49 100 -0.10 TSX 065 001
06/21/2018 4:00 PM EDT Q 44.49 100 -0.10 TSX 080 001
06/21/2018 3:59 PM EDT 44.39 100 -0.20 TSX 039 001
06/21/2018 3:59 PM EDT 44.39 100 -0.20 TSX 001 001
06/21/2018 3:59 PM EDT 44.41 100 -0.18 TSX 001 079
06/21/2018 3:59 PM EDT 44.41 100 -0.18 TSX 036 065
06/21/2018 3:59 PM EDT 44.38 100 -0.21 TSX 079 079
06/21/2018 3:59 PM EDT 44.38 100 -0.21 TSX 039 001
06/21/2018 3:59 PM EDT E 44.45 91 -0.14 TSX 053 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.