dcsimg

Winpak Ltd.

Exchange: TSX Exchange | Jun 25, 2017, 1:26 AM EDT

WPK
$ 61.18 real time data Change Up
Change:
0.55 (0.91%)
Volume:
23,152
Real-time price
Day Low 60.385
Day High 61.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 60.54
High: 61.43
Shares Out.: 65,000,000
Beta: 0.319
Prev. Close: 60.63
Low: 60.385
Market Cap: 3,976,700,000
VWAP: 61.045795
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 28.200
EPS: 2.130000
Yield: 0.196
Ex-Div Date: 06/29/2017
P/B Ratio: 4.370
Exchange: TSX

Description

Winpak Ltd is engaged in manufacturing and selling of packaging materials and related packaging machines. Its products are modified atmosphere packagi... More

News Headlines for Winpak Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 61.18 47 0.55 TSX 036 001
06/23/2017 4:00 PM EDT Q 61.18 22 0.55 TSX 036 001
06/23/2017 4:00 PM EDT Q 61.18 94 0.55 TSX 036 001
06/23/2017 4:00 PM EDT Q 61.18 63 0.55 TSX 036 079
06/23/2017 4:00 PM EDT Q 61.18 25 0.55 TSX 036 014
06/23/2017 4:00 PM EDT Q 61.18 27 0.55 TSX 036 079
06/23/2017 4:00 PM EDT Q 61.18 200 0.55 TSX 014 036
06/23/2017 4:00 PM EDT Q 61.18 300 0.55 TSX 014 001
06/23/2017 4:00 PM EDT Q 61.18 100 0.55 TSX 014 053
06/23/2017 4:00 PM EDT Q 61.18 100 0.55 TSX 014 001
06/23/2017 4:00 PM EDT Q 61.18 100 0.55 TSX 014 036
06/23/2017 4:00 PM EDT Q 61.18 200 0.55 TSX 014 079
06/23/2017 4:00 PM EDT Q 61.18 100 0.55 TSX 014 079
06/23/2017 4:00 PM EDT Q 61.18 200 0.55 TSX 014 079
06/23/2017 4:00 PM EDT Q 61.18 300 0.55 TSX 014 039
06/23/2017 4:00 PM EDT Q 61.18 200 0.55 TSX 014 001
06/23/2017 4:00 PM EDT Q 61.18 100 0.55 TSX 014 001
06/23/2017 4:00 PM EDT Q 61.18 200 0.55 TSX 014 039
06/23/2017 4:00 PM EDT Q 61.18 100 0.55 TSX 014 001
06/23/2017 4:00 PM EDT Q 61.18 500 0.55 TSX 014 001
06/23/2017 4:00 PM EDT Q 61.18 100 0.55 TSX 014 053
06/23/2017 4:00 PM EDT Q 61.18 100 0.55 TSX 014 079
06/23/2017 4:00 PM EDT Q 61.18 400 0.55 TSX 014 009
06/23/2017 4:00 PM EDT Q 61.18 100 0.55 TSX 014 079
06/23/2017 4:00 PM EDT Q 61.18 200 0.55 TSX 014 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.