Winpak Ltd.

Exchange: TSX Exchange | Jan 17, 2018, 4:36 PM EST

WPK
$ 43.86 real time data Change Up
Change:
0.17 (0.39%)
Volume:
98,346
Real-time price
Day Low 43.54
Day High 44.08


Detailed Quote

Open: 43.54
High: 44.08
Shares Out.: 65,000,000
Beta: 0.199
Prev. Close: 43.69
Low: 43.54
Market Cap: 2,850,900,000
VWAP: 43.908996
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.000
EPS: 2.200000
Yield: 0.275
Ex-Div Date: 12/29/2017
P/B Ratio: 2.936
Exchange: TSX

Description

Winpak Ltd is engaged in manufacturing and selling of packaging materials and related packaging machines. Its products are modified atmosphere packagi... More

News Headlines for Winpak Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:00 PM EST Q 43.86 32 0.17 TSX 079 036
01/17/2018 4:00 PM EST Q 43.86 47 0.17 TSX 001 036
01/17/2018 4:00 PM EST Q 43.86 68 0.17 TSX 036 222
01/17/2018 4:00 PM EST Q 43.86 100 0.17 TSX 001 015
01/17/2018 4:00 PM EST Q 43.86 500 0.17 TSX 001 085
01/17/2018 4:00 PM EST Q 43.86 200 0.17 TSX 039 085
01/17/2018 4:00 PM EST Q 43.86 100 0.17 TSX 072 085
01/17/2018 4:00 PM EST Q 43.86 200 0.17 TSX 001 085
01/17/2018 4:00 PM EST Q 43.86 100 0.17 TSX 079 085
01/17/2018 4:00 PM EST Q 43.86 100 0.17 TSX 079 222
01/17/2018 4:00 PM EST Q 43.86 100 0.17 TSX 053 222
01/17/2018 4:00 PM EST Q 43.86 100 0.17 TSX 053 053
01/17/2018 4:00 PM EST Q 43.86 100 0.17 TSX 079 222
01/17/2018 4:00 PM EST Q 43.86 300 0.17 TSX 009 222
01/17/2018 4:00 PM EST Q 43.86 100 0.17 TSX 053 053
01/17/2018 4:00 PM EST Q 43.86 100 0.17 TSX 079 222
01/17/2018 4:00 PM EST Q 43.86 200 0.17 TSX 079 222
01/17/2018 4:00 PM EST Q 43.86 100 0.17 TSX 079 222
01/17/2018 4:00 PM EST Q 43.86 100 0.17 TSX 001 222
01/17/2018 4:00 PM EST Q 43.86 200 0.17 TSX 085 085
01/17/2018 3:59 PM EST 43.86 100 0.17 TSX 065 079
01/17/2018 3:59 PM EST E 43.91 74 0.22 TSX 072 036
01/17/2018 3:59 PM EST 43.885 100 0.20 TSX 001 001
01/17/2018 3:58 PM EST E 43.86 17 0.17 TSX 036 053
01/17/2018 3:58 PM EST 43.86 100 0.17 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.