Winpak Ltd.

Exchange: TSX Exchange | Mar 25, 2019, 6:44 AM EDT

WPK
$ 41.79 real time data Change Up
Change:
0.21 (0.51%)
Volume:
106,532
Real-time price
Day Low 41.52
Day High 41.90


Detailed Quote

Open: 41.52
High: 41.90
Beta: -0.143
Shares Out.: 65,000,000
Diluted Avg Shares (Last Qtr): 65,000,000
Prev. Close: 41.58
Low: 41.52
VWAP: 41.729490
Market Cap: 2,716,350,000
Market Cap (Dil. Avg Shrs): 2,716,350,000
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.300
EPS: 2.290000
Yield: 0.287
Ex-Div Date: 03/29/2019
P/B Ratio: 2.208
Exchange: TSX

Description

Winpak Ltd manufactures and sells a variety of packaging materials and related packaging machines. The packaging materials are used primarily for peri... More

News Headlines for Winpak Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 41.79 70 0.21 TSX 036 001
03/22/2019 4:00 PM EDT Q 41.79 300 0.21 TSX 065 053
03/22/2019 4:00 PM EDT Q 41.79 100 0.21 TSX 033 079
03/22/2019 4:00 PM EDT Q 41.79 100 0.21 TSX 033 001
03/22/2019 4:00 PM EDT Q 41.79 100 0.21 TSX 001 053
03/22/2019 4:00 PM EDT Q 41.79 100 0.21 TSX 009 001
03/22/2019 4:00 PM EDT Q 41.79 300 0.21 TSX 007 001
03/22/2019 4:00 PM EDT Q 41.79 100 0.21 TSX 007 001
03/22/2019 4:00 PM EDT Q 41.79 28,900 0.21 TSX 065 065
03/22/2019 3:59 PM EDT 41.85 100 0.27 TSX 001 001
03/22/2019 3:59 PM EDT 41.86 100 0.28 TSX 001 001
03/22/2019 3:59 PM EDT 41.87 100 0.29 TSX 001 079
03/22/2019 3:59 PM EDT 41.87 100 0.29 TSX 001 001
03/22/2019 3:59 PM EDT 41.88 100 0.30 TSX 001 079
03/22/2019 3:59 PM EDT 41.88 100 0.30 TSX 001 079
03/22/2019 3:59 PM EDT 41.88 200 0.30 TSX 001 079
03/22/2019 3:59 PM EDT 41.86 100 0.28 TSX 001 079
03/22/2019 3:59 PM EDT 41.86 100 0.28 TSX 001 079
03/22/2019 3:59 PM EDT 41.87 100 0.29 TSX 079 079
03/22/2019 3:59 PM EDT 41.86 100 0.28 TSX 001 053
03/22/2019 3:59 PM EDT 41.84 100 0.26 TSX 001 065
03/22/2019 3:59 PM EDT 41.84 100 0.26 TSX 001 039
03/22/2019 3:59 PM EDT 41.83 100 0.25 TSX 053 039
03/22/2019 3:59 PM EDT 41.82 100 0.24 TSX 001 039
03/22/2019 3:59 PM EDT 41.82 100 0.24 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.