Winpak Ltd.

Exchange: TSX Exchange | Nov 24, 2017, 12:33 AM EST

WPK
$ 47.50 real time data Change Down
Change:
-0.06 (-0.13%)
Volume:
22,975
Real-time price
Day Low 47.15
Day High 47.69


Detailed Quote

Open: 47.69
High: 47.69
Shares Out.: 65,000,000
Beta: 0.276
Prev. Close: 47.56
Low: 47.15
Market Cap: 3,087,500,000
VWAP: 47.320088
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.800
EPS: 2.200000
Yield: 0.253
Ex-Div Date: 09/29/2017
P/B Ratio: 3.092
Exchange: TSX

Description

Winpak Ltd is engaged in manufacturing and selling of packaging materials and related packaging machines. Its products are modified atmosphere packagi... More

News Headlines for Winpak Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 4:00 PM EST Q 47.50 100 -0.06 TSX 015 001
11/23/2017 3:59 PM EST 47.48 100 -0.08 TSX 001 053
11/23/2017 3:59 PM EST 47.47 100 -0.09 TSX 085 053
11/23/2017 3:59 PM EST 47.46 100 -0.10 TSX 001 039
11/23/2017 3:59 PM EST 47.46 100 -0.10 TSX 001 053
11/23/2017 3:58 PM EST E 47.41 1 -0.15 TSX 036 053
11/23/2017 3:56 PM EST 47.41 100 -0.15 TSX 001 039
11/23/2017 3:45 PM EST 47.40 100 -0.16 TSX 085 039
11/23/2017 3:45 PM EST 47.40 100 -0.16 TSX 014 079
11/23/2017 3:45 PM EST E 47.40 44 -0.16 TSX 080 036
11/23/2017 3:45 PM EST 47.40 100 -0.16 TSX 002 001
11/23/2017 3:45 PM EST 47.40 100 -0.16 TSX 015 001
11/23/2017 3:45 PM EST 47.40 100 -0.16 TSX 014 001
11/23/2017 3:45 PM EST 47.41 100 -0.15 TSX 002 001
11/23/2017 3:45 PM EST 47.41 100 -0.15 TSX 079 001
11/23/2017 3:45 PM EST 47.41 100 -0.15 TSX 079 001
11/23/2017 3:39 PM EST 47.44 100 -0.12 TSX 015 001
11/23/2017 3:39 PM EST 47.44 100 -0.12 TSX 079 001
11/23/2017 3:39 PM EST 47.45 100 -0.11 TSX 079 001
11/23/2017 3:39 PM EST 47.45 200 -0.11 TSX 001 001
11/23/2017 3:39 PM EST 47.45 200 -0.11 TSX 001 001
11/23/2017 3:39 PM EST 47.45 100 -0.11 TSX 001 001
11/23/2017 3:34 PM EST 47.45 100 -0.11 TSX 001 001
11/23/2017 3:34 PM EST 47.41 100 -0.15 TSX 079 002
11/23/2017 3:34 PM EST 47.40 100 -0.16 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.