Winpak Ltd.

Exchange: TSX Exchange | Nov 16, 2018, 9:47 AM EST

WPK
$ 46.88 real time data Change Down
Change:
-0.04 (-0.09%)
Volume:
364
Real-time price
Day Low 46.83
Day High 46.88


Detailed Quote

Open: 46.83
High: 46.88
Shares Out.: 65,000,000
Beta: 0.066
Prev. Close: 46.92
Low: 46.83
Market Cap: 3,047,200,000
VWAP: 46.846667
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.200
EPS: 2.440000
Yield: 0.256
Ex-Div Date: 09/28/2018
P/B Ratio: 2.573
Exchange: TSX

Description

Winpak Ltd is engaged in manufacturing and selling of packaging materials and related packaging machines. Its products are modified atmosphere packagi... More

News Headlines for Winpak Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 9:37 AM EST E 46.74 21 -0.18 TSX 005 072
11/16/2018 9:36 AM EST 46.88 100 -0.04 TSX 001 065
11/16/2018 9:36 AM EST E 46.73 43 -0.19 TSX 036 072
11/16/2018 9:36 AM EST 46.83 100 -0.09 TSX 089 005
11/16/2018 9:36 AM EST 46.83 100 -0.09 TSX 089 065
11/15/2018 4:15 PM EST S 46.92 37 0.00 TSX 002 002
11/15/2018 4:15 PM EST S 46.92 1,400 0.00 TSX 002 002
11/15/2018 4:00 PM EST Q 46.92 1 0.00 TSX 101 005
11/15/2018 4:00 PM EST Q 46.92 100 0.00 TSX 079 001
11/15/2018 4:00 PM EST Q 46.92 100 0.00 TSX 079 065
11/15/2018 3:59 PM EST 46.90 100 -0.02 TSX 001 002
11/15/2018 3:59 PM EST 46.91 100 -0.01 TSX 079 002
11/15/2018 3:59 PM EST 47.05 100 0.13 TSX 001 079
11/15/2018 3:59 PM EST 46.97 100 0.05 TSX 001 002
11/15/2018 3:59 PM EST 46.98 100 0.06 TSX 039 079
11/15/2018 3:59 PM EST 47.03 200 0.11 TSX 001 079
11/15/2018 3:59 PM EST 46.99 100 0.07 TSX 001 001
11/15/2018 3:59 PM EST 46.92 100 0.00 TSX 001 001
11/15/2018 3:59 PM EST 47.02 100 0.10 TSX 001 079
11/15/2018 3:59 PM EST E 47.04 92 0.12 TSX 007 036
11/15/2018 3:59 PM EST 46.99 100 0.07 TSX 001 079
11/15/2018 3:59 PM EST 46.99 100 0.07 TSX 007 079
11/15/2018 3:59 PM EST 46.94 100 0.02 TSX 001 053
11/15/2018 3:59 PM EST 46.89 100 -0.03 TSX 001 079
11/15/2018 3:59 PM EST 46.89 100 -0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.