dcsimg

George Weston Limited 4.75% Preferred Shares Series V

Exchange: TSX Exchange | Sep 20, 2017, 7:01 AM EDT

WN.PR.E
$ 22.11 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,800
Real-time price
Day Low 22.10
Day High 22.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.10
High: 22.19
Shares Out.: 8,000,000
Beta: 0.487
Prev. Close: 22.11
Low: 22.10
Market Cap: 176,880,000
VWAP: 22.134444
Dividend: 0.297 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.371
Ex-Div Date: 09/14/2017
P/B Ratio: N/A
Exchange: TSX

Description

George Weston Limited is in food and drug retail business through its control of Loblaw Companies Ltd which provides with pharmacy, health, apparel, g... More

News Headlines for George Weston Limited 4.75% Preferred Shares Series V

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2017 3:55 PM EDT 22.11 100 0.00 TSX 085 079
09/19/2017 3:55 PM EDT 22.15 300 0.04 TSX 033 079
09/19/2017 3:48 PM EDT 22.15 100 0.04 TSX 033 001
09/19/2017 3:28 PM EDT 22.15 200 0.04 TSX 033 089
09/19/2017 3:01 PM EDT 22.16 100 0.05 TSX 079 080
09/19/2017 3:01 PM EDT 22.18 100 0.07 TSX 033 001
09/19/2017 3:01 PM EDT 22.19 100 0.08 TSX 033 080
09/19/2017 3:01 PM EDT 22.18 100 0.07 TSX 033 001
09/19/2017 10:45 AM EDT 22.10 100 -0.01 TSX 033 079
09/19/2017 10:45 AM EDT 22.10 100 -0.01 TSX 033 085
09/19/2017 10:42 AM EDT 22.10 500 -0.01 TSX 080 085
09/18/2017 3:41 PM EDT 22.11 100 0.00 TSX 033 080
09/18/2017 3:41 PM EDT 22.10 100 -0.01 TSX 033 080
09/18/2017 2:42 PM EDT 22.04 100 -0.07 TSX 033 033
09/18/2017 2:40 PM EDT 22.04 200 -0.07 TSX 033 033
09/18/2017 2:24 PM EDT 22.10 100 -0.01 TSX 009 080
09/18/2017 2:14 PM EDT 22.09 100 -0.02 TSX 009 074
09/18/2017 12:10 PM EDT 22.10 100 -0.01 TSX 009 080
09/18/2017 11:01 AM EDT E 22.07 50 -0.04 TSX 080 007
09/18/2017 11:01 AM EDT 22.06 700 -0.05 TSX 033 007
09/18/2017 10:44 AM EDT 22.05 100 -0.06 TSX 080 002
09/18/2017 10:44 AM EDT 22.06 100 -0.05 TSX 079 007
09/18/2017 10:09 AM EDT 22.06 100 -0.05 TSX 001 007
09/14/2017 1:34 PM EDT 22.17 100 0.06 TSX 080 002
09/14/2017 12:22 PM EDT 22.20 100 0.09 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.