dcsimg

George Weston Limited 4.75% Preferred Shares Series V

Exchange: TSX Exchange | May 23, 2017, 3:05 AM EDT

WN.PR.E
$ 23.55 real time data Change Down
Change:
-0.01 (-0.04%)
Volume:
2,583
Real-time price
Day Low 23.55
Day High 23.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.55
High: 23.77
Shares Out.: 8,000,000
Beta: 0.480
Prev. Close: 23.56
Low: 23.55
Market Cap: 188,400,000
VWAP: 23.6148
Dividend: 0.297 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.043
Ex-Div Date: 06/13/2017
P/B Ratio: N/A
Exchange: TSX

Description

George Weston Limited is in food and drug retail business through its control of Loblaw Companies Ltd which provides with pharmacy, health, apparel, g... More

News Headlines for George Weston Limited 4.75% Preferred Shares Series V

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 3:16 PM EDT 23.55 200 -0.01 TSX 007 002
05/19/2017 3:13 PM EDT 23.56 600 0.00 TSX 079 002
05/19/2017 3:11 PM EDT 23.57 200 0.01 TSX 001 002
05/19/2017 3:07 PM EDT 23.67 900 0.11 TSX 076 002
05/19/2017 3:07 PM EDT 23.66 100 0.10 TSX 076 002
05/19/2017 2:57 PM EDT 23.66 100 0.10 TSX 007 002
05/19/2017 10:19 AM EDT E 23.57 63 0.01 TSX 080 002
05/19/2017 9:58 AM EDT 23.77 100 0.21 TSX 076 001
05/19/2017 9:30 AM EDT E 23.55 15 -0.01 TSX 080 079
05/19/2017 9:30 AM EDT E 23.55 5 -0.01 TSX 080 025
05/19/2017 9:30 AM EDT 23.55 300 -0.01 TSX 007 025
05/18/2017 3:38 PM EDT 23.56 100 0.00 TSX 007 001
05/18/2017 3:36 PM EDT 23.55 300 -0.01 TSX 007 079
05/18/2017 3:36 PM EDT 23.55 100 -0.01 TSX 007 002
05/18/2017 11:14 AM EDT 23.50 100 -0.06 TSX 001 009
05/18/2017 11:14 AM EDT 23.50 100 -0.06 TSX 001 009
05/17/2017 2:33 PM EDT E 23.69 71 0.13 TSX 002 080
05/17/2017 2:30 PM EDT W 23.60 300 0.04 TSX 079 079
05/17/2017 2:29 PM EDT 23.67 100 0.11 TSX 080 079
05/17/2017 1:58 PM EDT 23.70 100 0.14 TSX 002 080
05/17/2017 1:58 PM EDT 23.70 100 0.14 TSX 002 001
05/17/2017 12:42 PM EDT E 23.62 10 0.06 TSX 080 085
05/17/2017 12:24 PM EDT 23.66 200 0.10 TSX 080 007
05/17/2017 12:24 PM EDT 23.67 100 0.11 TSX 009 007
05/17/2017 12:24 PM EDT 23.67 100 0.11 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.