George Weston Limited 4.75% Preferred Shares Series V

Exchange: TSX Exchange | Oct 18, 2018, 7:16 PM EDT

WN.PR.E
$ 21.62 real time data Change Down
Change:
-0.26 (-1.19%)
Volume:
3,200
Real-time price
Day Low 21.20
Day High 21.65


Detailed Quote

Open: 21.22
High: 21.65
Shares Out.: 8,000,000
Beta: 0.471
Prev. Close: 21.88
Low: 21.20
Market Cap: 172,960,000
VWAP: 21.526875
Dividend: 0.297 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.427
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

George Weston Limited is in food and drug retail business through its control of Loblaw Companies Ltd which provides with pharmacy, health, apparel, g... More

News Headlines for George Weston Limited 4.75% Preferred Shares Series V

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 2:20 PM EDT 21.62 100 -0.26 TSX 001 001
10/18/2018 1:51 PM EDT 21.54 200 -0.34 TSX 080 025
10/18/2018 10:45 AM EDT 21.65 100 -0.23 TSX 007 080
10/18/2018 9:59 AM EDT 21.65 100 -0.23 TSX 001 080
10/18/2018 9:59 AM EDT 21.64 100 -0.24 TSX 033 080
10/18/2018 9:59 AM EDT 21.63 100 -0.25 TSX 033 001
10/18/2018 9:59 AM EDT 21.62 500 -0.26 TSX 033 001
10/18/2018 9:58 AM EDT 21.63 100 -0.25 TSX 001 080
10/18/2018 9:58 AM EDT 21.62 100 -0.26 TSX 033 080
10/18/2018 9:58 AM EDT 21.62 1,000 -0.26 TSX 033 007
10/18/2018 9:44 AM EDT 21.61 100 -0.27 TSX 001 080
10/18/2018 9:30 AM EDT 21.20 500 -0.68 TSX 007 001
10/18/2018 9:30 AM EDT 21.21 100 -0.67 TSX 001 001
10/18/2018 9:30 AM EDT 21.22 100 -0.66 TSX 001 001
10/17/2018 3:59 PM EDT 21.88 100 0.00 TSX 001 007
10/17/2018 3:59 PM EDT 21.88 200 0.00 TSX 007 007
10/17/2018 3:04 PM EDT 21.92 100 0.04 TSX 002 080
10/17/2018 2:00 PM EDT 21.89 100 0.01 TSX 001 001
10/17/2018 12:43 PM EDT 21.88 100 0.00 TSX 009 001
10/17/2018 10:51 AM EDT 21.88 100 0.00 TSX 079 001
10/17/2018 10:06 AM EDT 21.87 400 -0.01 TSX 080 001
10/17/2018 10:06 AM EDT 21.88 100 0.00 TSX 001 001
10/16/2018 3:34 PM EDT 21.89 100 0.01 TSX 009 007
10/16/2018 3:34 PM EDT 21.89 500 0.01 TSX 002 007
10/16/2018 3:34 PM EDT 21.89 300 0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.