George Weston Limited 4.75% Preferred Shares Series V

Exchange: TSX Exchange | Feb 19, 2019, 12:49 AM EST

WN.PR.E
$ 21.58 real time data Change Up
Change:
0.05 (0.23%)
Volume:
4,639
Real-time price
Day Low 21.50
Day High 21.65


Detailed Quote

Open: 21.50
High: 21.65
Beta: 0.321
Shares Out.: 8,000,000
Diluted Avg Shares (Last Qtr): 128,100,000
Prev. Close: 21.53
Low: 21.50
VWAP: 21.534091
Market Cap: 172,640,000
Market Cap (Dil. Avg Shrs): 2,764,398,000
Dividend: 0.297 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.480
Ex-Div Date: 12/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

George Weston, founded in 1882, owns 50% of Loblaw, which is Canada's largest food retailer and accounts for about 95% of George Weston's consolidated... More

News Headlines for George Weston Limited 4.75% Preferred Shares Series V

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 2:50 PM EST E 21.58 40 0.05 TSX 080 076
02/15/2019 2:49 PM EST 21.58 200 0.05 TSX 002 076
02/15/2019 2:41 PM EST 21.58 100 0.05 TSX 033 076
02/15/2019 12:14 PM EST E 21.51 82 -0.02 TSX 007 079
02/15/2019 12:14 PM EST 21.58 100 0.05 TSX 001 079
02/15/2019 12:14 PM EST E 21.66 60 0.13 TSX 079 080
02/15/2019 12:10 PM EST E 21.58 57 0.05 TSX 080 079
02/15/2019 11:44 AM EST 21.62 300 0.09 TSX 085 007
02/15/2019 11:44 AM EST 21.62 100 0.09 TSX 085 001
02/15/2019 10:56 AM EST 21.62 100 0.09 TSX 007 001
02/15/2019 10:51 AM EST 21.65 200 0.12 TSX 080 001
02/15/2019 10:51 AM EST 21.65 100 0.12 TSX 007 001
02/15/2019 10:49 AM EST 21.53 100 0.00 TSX 007 080
02/15/2019 10:49 AM EST 21.51 1,000 -0.02 TSX 007 007
02/15/2019 10:41 AM EST 21.50 100 -0.03 TSX 007 022
02/15/2019 10:41 AM EST 21.50 1,800 -0.03 TSX 080 022
02/15/2019 10:41 AM EST 21.50 200 -0.03 TSX 001 022
02/14/2019 2:36 PM EST 21.53 100 0.00 TSX 001 022
02/14/2019 1:55 PM EST 21.55 100 0.02 TSX 001 022
02/14/2019 12:44 PM EST 21.59 100 0.06 TSX 085 001
02/14/2019 11:49 AM EST 21.58 100 0.05 TSX 001 007
02/14/2019 11:49 AM EST 21.59 100 0.06 TSX 080 007
02/14/2019 11:02 AM EST 21.58 100 0.05 TSX 001 076
02/14/2019 11:02 AM EST 21.59 100 0.06 TSX 080 076
02/14/2019 11:01 AM EST 21.60 100 0.07 TSX 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.